Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		114.14	114.14	114.14	0	+1.21(+1.07%)
Mar 28, 2018	112.75	113.46	112.36	112.94	1,810,176	+0.45(+0.40%)
Mar 27, 2018	114.40	114.40	112.01	112.48	287,998	-1.58(-1.38%)
Mar 26, 2018	113.13	114.09	112.09	114.06	342,816	+2.29(+2.05%)
Mar 23, 2018	114.10	114.67	111.65	111.77	291,980	-2.18(-1.91%)
Mar 22, 2018	115.83	116.31	113.91	113.95	283,571	-2.73(-2.34%)
Mar 21, 2018	116.22	117.45	116.19	116.68	237,831	+0.47(+0.41%)
Mar 20, 2018	116.57	116.78	115.93	116.20	294,479	-0.10(-0.08%)
Mar 19, 2018	117.07	117.11	115.32	116.30	218,155	-1.01(-0.86%)
Mar 16, 2018	116.51	117.67	116.49	117.31	178,606	+0.84(+0.72%)
Mar 15, 2018	117.13	117.24	116.17	116.47	235,437	-0.38(-0.32%)
Mar 14, 2018	118.20	118.33	116.70	116.84	185,152	-0.83(-0.71%)
Mar 13, 2018	118.68	118.86	117.47	117.68	282,710	-0.50(-0.42%)
Mar 12, 2018	118.12	118.56	117.83	118.18	239,749	+0.14(+0.12%)
Mar 09, 2018	116.88	118.10	116.63	118.04	202,824	+1.72(+1.48%)
Mar 08, 2018	116.92	117.07	115.70	116.32	207,425	-0.29(-0.25%)
Mar 07, 2018		116.81		116.61	268,796	+0.40(+0.35%)
Mar 06, 2018	115.49	116.30	114.66	116.20	229,724	+1.15(+1.00%)
Mar 05, 2018	113.47	115.40	113.46	115.05	286,398	+1.09(+0.96%)
Mar 02, 2018	111.92	114.17	111.72	113.96	352,687	+1.11(+0.99%)
Mar 01, 2018	113.13	114.04	111.97	112.85	306,484	-0.38(-0.33%)
Feb 28, 2018	115.16	115.33	113.19	113.23	320,641	-1.58(-1.38%)
Feb 27, 2018	116.54	117.02	114.81	114.81	258,184	-1.63(-1.40%)
Feb 26, 2018	116.14	116.59	115.29	116.44	341,987	+0.67(+0.58%)
Feb 23, 2018	115.10	115.80	114.77	115.77	162,278	+1.33(+1.16%)
Feb 22, 2018			114.36	114.45	200,385	-0.14(-0.12%)
Feb 21, 2018	114.94	116.36	114.57	114.59	286,133	-0.19(-0.17%)
Feb 20, 2018	115.27	115.92	114.46	114.78	707,351	-0.85(-0.74%)
Feb 16, 2018		115.63	115.63	115.63	0	+0.41(+0.36%)
Feb 15, 2018	115.06	115.24	114.26	115.22	293,069	+1.01(+0.88%)
Feb 14, 2018	111.74	114.38	111.68	114.21	344,783	+1.77(+1.57%)
Feb 13, 2018	111.65	112.67	111.39	112.44	328,186	+0.19(+0.17%)
Feb 12, 2018	111.41	112.84	110.54	112.25	371,491	+1.11(+1.00%)
Feb 09, 2018	111.06	111.81	108.05	111.14	739,215	+0.97(+0.88%)
Feb 08, 2018	113.54	113.58	110.14	110.17	391,537	-3.23(-2.85%)
Feb 07, 2018	113.21	114.32	112.62	113.40	410,397	-0.04(-0.04%)
Feb 06, 2018	110.09	113.89	109.34	113.45	964,841	-0.34(-0.30%)
Feb 05, 2018	115.57	116.19	112.42	113.78	712,792	-2.82(-2.42%)
Feb 02, 2018	118.30	118.36	116.43	116.60	466,836	-2.44(-2.05%)
Feb 01, 2018	118.49	119.27	118.21	119.04	312,599	+0.18(+0.15%)
Jan 31, 2018	119.74	120.16	118.40	118.86	1,105,593	-0.43(-0.36%)
Jan 30, 2018	119.74	119.94	119.01	119.29	1,140,776	-1.22(-1.01%)
Jan 29, 2018	121.07	121.37	120.45	120.51	773,712	-0.86(-0.71%)
Jan 26, 2018	121.42	121.42	120.71	121.37	255,039	+0.36(+0.30%)
Jan 25, 2018	121.56	121.88	120.53	121.01	229,326	-0.01(-0.01%)
Jan 24, 2018	121.73	122.03	120.67	121.02	291,445	-0.40(-0.33%)
Jan 23, 2018	121.29	121.63	120.71	121.42	590,813	+0.18(+0.15%)
Jan 22, 2018	120.68	121.24	120.41	121.24	289,680	+0.59(+0.49%)
Jan 19, 2018	119.30	120.66	119.30	120.65	404,333	+1.37(+1.15%)
Jan 18, 2018	119.94	120.05	119.21	119.28	322,319	-0.86(-0.72%)
Jan 17, 2018	119.69	120.35	119.40	120.14	287,180	+0.98(+0.82%)
Jan 16, 2018	120.68	121.00	119.00	119.16	409,803	-1.11(-0.92%)
Jan 12, 2018		120.27	120.27	120.27	0	+0.35(+0.29%)
Jan 11, 2018	118.43	119.96	118.35	119.92	377,472	+1.83(+1.55%)
Jan 10, 2018		118.47		118.09	296,872	-0.17(-0.14%)
Jan 09, 2018	118.69	118.79	118.24	118.26	344,608	-0.21(-0.18%)
Jan 08, 2018	118.10	118.65	117.57	118.47	357,939	+0.30(+0.25%)
Jan 05, 2018	118.49	118.49	117.59	118.17	501,784	+0.38(+0.32%)
Jan 04, 2018	117.93	118.23	117.61	117.79	395,669	+0.27(+0.23%)
Jan 03, 2018	117.57	117.75	117.18	117.52	694,835	-0.02(-0.02%)
Jan 02, 2018	117.08	117.54	116.79	117.54	757,866	+0.93(+0.80%)
Dec 29, 2017		116.61	116.61	116.61	0	-0.69(-0.59%)
Dec 28, 2017	117.00	117.30	116.68	117.30	295,665	+0.46(+0.39%)
Dec 27, 2017	117.02	117.29	116.69	116.84	290,947	-0.03(-0.02%)
Dec 26, 2017	116.76	117.24	116.74	116.87	258,735	+0.13(+0.11%)
Dec 22, 2017	116.79	116.87	116.42	116.74	298,989	-0.05(-0.05%)
Dec 21, 2017	116.70	117.09	116.48	116.79	399,494	+0.42(+0.36%)
Dec 20, 2017	116.47	116.88	115.97	116.37	323,250	+0.30(+0.26%)
Dec 19, 2017	116.95	117.15	116.00	116.07	322,873	-0.72(-0.62%)
Dec 18, 2017	116.18	116.94	116.18	116.80	335,340	+1.44(+1.25%)
Dec 15, 2017	114.56	115.98	114.56	115.36	539,083	+1.33(+1.17%)
Dec 14, 2017	115.38	115.51	113.86	114.02	316,885	-1.30(-1.13%)
Dec 13, 2017	115.26	116.00	115.26	115.32	339,531	+0.03(+0.03%)
Dec 12, 2017	115.75	115.90	115.24	115.29	232,349	-0.14(-0.12%)
Dec 11, 2017	115.67	115.84	115.30	115.43	315,586	-0.16(-0.14%)
Dec 08, 2017	115.75	115.93	115.17	115.58	280,325	+0.33(+0.29%)
Dec 07, 2017	114.57	115.57	114.52	115.25	218,376	+0.76(+0.66%)
Dec 06, 2017	114.85	115.04	114.43	114.49	233,198	-0.55(-0.48%)
Dec 05, 2017	116.42	116.42	115.01	115.04	434,408	-1.10(-0.95%)
Dec 04, 2017	116.80	117.25	116.09	116.14	382,804	+0.44(+0.38%)
Dec 01, 2017	115.98	116.08	114.10	115.70	545,840	-0.32(-0.28%)
Nov 30, 2017	116.12	116.58	115.75	116.02	331,077	+0.37(+0.32%)
Nov 29, 2017	115.07	115.84	114.95	115.65	490,739	+0.93(+0.81%)
Nov 28, 2017	113.33	114.83	113.22	114.73	212,853	+1.71(+1.51%)
Nov 27, 2017	113.26	113.42	112.99	113.02	194,354	-0.14(-0.12%)
Nov 24, 2017	113.61	113.61	113.08	113.16	91,190	-0.13(-0.12%)
Nov 22, 2017	113.43	113.83	113.25	113.29	282,091	-0.02(-0.02%)
Nov 21, 2017	112.92	113.39	112.91	113.31	196,450	+0.66(+0.59%)
Nov 20, 2017	112.28	112.65	111.98	112.64	274,889	+0.45(+0.40%)
Nov 17, 2017	111.45	112.42	111.45	112.19	637,193	+0.42(+0.37%)
Nov 16, 2017	110.94	112.01	110.85	111.77	323,587	+1.28(+1.16%)
Nov 15, 2017	110.32	110.88	109.80	110.49	423,598	-0.54(-0.49%)
Nov 14, 2017	110.87	111.19	110.69	111.03	548,724	-0.25(-0.23%)
Nov 13, 2017	110.76	111.42	110.55	111.28	318,681	+0.08(+0.07%)
Nov 10, 2017	111.20	111.52	111.07	111.20	293,504	-0.12(-0.11%)
Nov 09, 2017	111.04	111.88	110.59	111.33	553,573	-0.39(-0.35%)
Nov 08, 2017	111.40	111.82	110.86	111.72	304,463	+0.10(+0.09%)
Nov 07, 2017	112.62	112.77	111.37	111.62	431,989	-1.00(-0.89%)
Nov 06, 2017	112.35	112.87	112.21	112.63	227,792	+0.30(+0.26%)
Nov 03, 2017	112.45	112.55	112.12	112.33	240,084	-0.27(-0.24%)
Nov 02, 2017	112.22	112.97	112.00	112.60	300,878	+0.40(+0.36%)
Nov 01, 2017	113.12	113.28	111.77	112.20	310,144	-0.26(-0.23%)
Oct 31, 2017	112.16	112.70	112.08	112.46	200,067	+0.57(+0.51%)
Oct 30, 2017		112.77	111.60	111.89	265,230	-1.06(-0.94%)
Oct 27, 2017	112.48	112.96	111.88	112.96	231,393	+0.47(+0.42%)
Oct 26, 2017	112.42	112.64	112.23	112.49	281,160	+0.39(+0.35%)
Oct 25, 2017	112.55	112.61	111.33	112.09	292,587	-0.61(-0.54%)
Oct 24, 2017	112.64	112.92	112.47	112.70	264,813	+0.33(+0.29%)
Oct 23, 2017	113.17	113.17	112.25	112.37	241,765	-0.71(-0.63%)
Oct 20, 2017	113.08	113.20	112.95	113.09	256,557	+0.46(+0.41%)
Oct 19, 2017	112.02	112.65	111.77	112.63	354,668	+0.07(+0.06%)
Oct 18, 2017	112.53	112.78	112.34	112.56	263,265	+0.33(+0.30%)
Oct 17, 2017	112.48	112.64	112.06	112.22	250,431	-0.24(-0.22%)
Oct 16, 2017	112.63	113.00	112.35	112.47	205,983	+0.01(+0.01%)
Oct 13, 2017	112.65	112.95	112.40	112.46	299,622	+0.01(+0.01%)
Oct 12, 2017	112.34	112.63	111.98	112.45	372,762	-0.10(-0.09%)
Oct 11, 2017	112.69	112.77	112.37	112.55	218,049	-0.09(-0.08%)
Oct 10, 2017	112.72	112.97	112.39	112.63	376,631	+0.33(+0.29%)
Oct 09, 2017	112.84	112.99	112.14	112.30	269,252	-0.38(-0.33%)
Oct 06, 2017	112.62	112.83	112.38	112.68	459,867	-0.24(-0.22%)
Oct 05, 2017	112.95	113.20	112.62	112.92	354,593	+0.35(+0.31%)
Oct 04, 2017	112.73	113.00	112.37	112.57	422,196	-0.29(-0.26%)
Oct 03, 2017	112.78	112.86	112.26	112.86	387,677	+0.21(+0.19%)
Oct 02, 2017	111.63	112.65	111.42	112.65	1,114,245	+1.15(+1.03%)
Sep 29, 2017	111.47	111.68	111.33	111.50	315,576	+0.05(+0.05%)
Sep 28, 2017	111.02	111.46	110.56	111.45	455,930	+0.32(+0.29%)
Sep 27, 2017	110.55	111.26	109.78	111.12	334,358	+1.11(+1.01%)
Sep 26, 2017	109.73	110.23	109.66	110.01	275,645	+0.36(+0.33%)
Sep 25, 2017	109.23	109.78	109.11	109.65	294,065	+0.47(+0.43%)
Sep 22, 2017	108.61	109.25	108.61	109.18	666,309	+0.45(+0.41%)
Sep 21, 2017	108.92	109.02	108.67	108.73	1,506,740	-0.23(-0.21%)
Sep 20, 2017	108.71	109.04	108.51	108.96	1,274,351	+0.34(+0.31%)
Sep 19, 2017	108.80	108.86	108.48	108.62	216,266	-0.11(-0.10%)
Sep 18, 2017	108.35	108.82	108.28	108.73	354,505	+0.55(+0.51%)
Sep 15, 2017	107.61	108.19	107.61	108.18	210,467	+0.50(+0.46%)
Sep 14, 2017	107.67	107.88	107.51	107.68	206,079	-0.15(-0.14%)
Sep 13, 2017	107.59	107.99	107.56	107.83	180,208	+0.11(+0.10%)
Sep 12, 2017	107.11	107.76	107.04	107.72	196,975	+0.85(+0.80%)
Sep 11, 2017	106.39	107.08	106.39	106.87	229,958	+1.22(+1.15%)
Sep 08, 2017	105.02	105.80	104.95	105.65	195,477	+0.33(+0.31%)
Sep 07, 2017	105.89	105.89	105.00	105.32	171,380	-0.46(-0.43%)
Sep 06, 2017	105.91	106.08	105.56	105.78	338,097	+0.30(+0.29%)
Sep 05, 2017	106.77	107.08	105.20	105.48	419,029	-1.39(-1.30%)
Sep 01, 2017	106.38	106.97	106.38	106.87	221,385	+0.63(+0.60%)
Aug 31, 2017	105.74	106.36	105.70	106.23	209,616	+0.84(+0.80%)
Aug 30, 2017	104.82	105.50	104.63	105.39	460,733	+0.55(+0.52%)
Aug 29, 2017	104.30	104.97	104.08	104.84	196,265	-0.08(-0.08%)
Aug 28, 2017	105.23	105.45	104.58	104.92	258,312	+0.00(+0.00%)
Aug 25, 2017	104.70	105.17	104.60	104.92	188,148	+0.58(+0.56%)
Aug 24, 2017	104.63	104.93	104.19	104.34	207,839	+0.15(+0.14%)
Aug 23, 2017	103.84	104.60	103.42	104.19	207,892	-0.17(-0.16%)
Aug 22, 2017	103.67	104.44	103.67	104.36	272,208	+0.98(+0.95%)
Aug 21, 2017	103.34	103.56	103.00	103.38	294,343	-0.01(-0.01%)
Aug 18, 2017	103.41	103.90	102.93	103.39	401,272	-0.16(-0.15%)
Aug 17, 2017	105.08	105.42	103.53	103.54	339,246	-1.81(-1.71%)
Aug 16, 2017	105.42	105.85	105.23	105.35	419,097	+0.16(+0.16%)
Aug 15, 2017	106.05	106.17	105.11	105.18	326,573	-0.63(-0.60%)
Aug 14, 2017	105.26	106.02	104.70	105.82	241,983	+1.22(+1.16%)
Aug 11, 2017	104.49	104.75	104.13	104.60	318,206	-0.02(-0.02%)
Aug 10, 2017	105.93	105.93	104.57	104.62	638,954	-1.60(-1.50%)
Aug 09, 2017	106.56	106.78	105.96	106.22	340,951	-0.84(-0.79%)
Aug 08, 2017	107.34	108.18	106.88	107.06	311,479	-0.37(-0.35%)
Aug 07, 2017	107.48	107.72	107.02	107.43	204,145	+0.00(+0.00%)
Aug 04, 2017	107.12	107.47	107.00	107.43	220,909	+0.56(+0.53%)
Aug 03, 2017	107.34	107.66	106.65	106.87	245,657	-0.45(-0.42%)
Aug 02, 2017	107.93	108.07	106.93	107.32	354,384	-0.75(-0.69%)
Aug 01, 2017	108.22	108.22	107.56	108.07	239,367	+0.26(+0.24%)
Jul 31, 2017	108.19	108.27	107.40	107.81	316,744	-0.13(-0.12%)
Jul 28, 2017	108.03	108.17	107.52	107.94	184,733	-0.37(-0.35%)
Jul 27, 2017	108.67	108.67	107.76	108.31	219,745	-0.23(-0.21%)
Jul 26, 2017	109.45	109.46	108.45	108.53	217,940	-0.85(-0.78%)
Jul 25, 2017	108.95	109.58	108.86	109.39	234,139	+1.01(+0.93%)
Jul 24, 2017	108.33	108.40	108.00	108.38	217,412	+0.00(+0.00%)
Jul 21, 2017	108.73	108.83	108.00	108.38	317,431	-0.46(-0.42%)
Jul 20, 2017	108.79	109.02	108.53	108.84	459,215	+0.07(+0.06%)
Jul 19, 2017	107.88	108.77	107.84	108.77	302,153	+1.10(+1.02%)
Jul 18, 2017	107.76	107.88	107.23	107.67	210,850	-0.36(-0.33%)
Jul 17, 2017	107.78	108.24	107.45	108.02	237,060	+0.28(+0.26%)
Jul 14, 2017		108.08	107.42	107.74	256,521	+0.30(+0.28%)
Jul 13, 2017	107.18	107.48	106.81	107.44	197,260	+0.30(+0.28%)
Jul 12, 2017	106.94	107.75	106.84	107.14	325,843	+0.76(+0.72%)
Jul 11, 2017	106.32	106.54	105.62	106.38	194,406	+0.10(+0.10%)
Jul 10, 2017	106.28	106.88	106.16	106.28	244,235	-0.40(-0.37%)
Jul 07, 2017	106.09	106.71	105.71	106.68	405,282	+0.84(+0.80%)
Jul 06, 2017	106.66	106.81	105.64	105.83	418,279	-1.32(-1.23%)
Jul 05, 2017	107.59	107.64	106.65	107.15	445,202	-0.62(-0.58%)
Jul 03, 2017	107.17	108.07	106.99	107.78	198,827	+1.06(+0.99%)
Jun 30, 2017	106.97	107.17	106.50	106.72	344,878	+0.05(+0.05%)
Jun 29, 2017	107.44	107.56	105.69	106.67	375,716	-0.51(-0.48%)
Jun 28, 2017	106.36	107.50	106.36	107.18	363,164	+1.29(+1.22%)
Jun 27, 2017	106.46	106.86	105.83	105.89	460,785	-0.57(-0.54%)
Jun 26, 2017	106.16	106.74	105.82	106.46	305,254	+0.54(+0.51%)
Jun 23, 2017	105.40	105.98	105.14	105.91	284,730	+0.57(+0.54%)
Jun 22, 2017	105.17	105.65	104.83	105.34	279,214	+0.20(+0.19%)
Jun 21, 2017	106.21	106.22	105.03	105.14	352,584	-0.79(-0.74%)
Jun 20, 2017	106.86	106.88	105.93	105.93	355,572	-1.26(-1.18%)
Jun 19, 2017	106.92	107.38	106.73	107.19	617,611	+0.58(+0.54%)
Jun 16, 2017	106.54	106.61	106.03	106.61	222,731	-0.26(-0.24%)
Jun 15, 2017	106.41	107.21	106.35	106.87	206,471	-0.46(-0.43%)
Jun 14, 2017	107.87	107.95	106.84	107.33	320,440	-0.57(-0.53%)
Jun 13, 2017	107.52	108.02	107.18	107.90	322,969	+0.61(+0.56%)
Jun 12, 2017	107.18	107.84	107.02	107.30	299,499	+0.15(+0.14%)
Jun 09, 2017	106.36	107.57	106.28	107.15	356,544	+1.05(+0.99%)
Jun 08, 2017	105.05	106.58	104.80	106.10	335,339	+0.98(+0.93%)
Jun 07, 2017	105.34	105.65	104.82	105.12	266,141	-0.07(-0.07%)
Jun 06, 2017	105.02	105.64	104.68	105.19	324,938	-0.37(-0.35%)
Jun 05, 2017	106.09	106.14	105.54	105.57	296,125	-0.58(-0.55%)
Jun 02, 2017	106.18	106.80	105.78	106.15	552,913	+0.17(+0.16%)
Jun 01, 2017	104.54	105.98	104.18	105.97	515,216	+1.80(+1.73%)
May 31, 2017	104.55	104.58	103.06	104.17	408,716	-0.16(-0.15%)
May 30, 2017	104.61	104.82	104.09	104.33	303,175	-0.59(-0.56%)
May 26, 2017	104.87	105.09	104.51	104.92	216,093	-0.17(-0.16%)
May 25, 2017	105.40	105.83	104.80	105.09	244,312	+0.00(+0.00%)
May 24, 2017	105.07	105.45	104.64	105.09	217,833	+0.20(+0.19%)
May 23, 2017	104.83	105.16	104.23	104.89	400,340	+0.25(+0.24%)
May 22, 2017	104.34	104.74	104.09	104.64	246,867	+0.61(+0.59%)
May 19, 2017	103.38	104.53	103.32	104.03	256,362	+0.93(+0.90%)
May 18, 2017	102.97	103.52	102.42	103.10	458,955	-0.03(-0.03%)
May 17, 2017	103.96	104.50	102.98	103.13	1,570,270	-2.26(-2.14%)
May 16, 2017	105.74	105.90	104.86	105.38	314,317	-0.25(-0.24%)
May 15, 2017	105.38	106.11	105.38	105.64	274,044	+0.64(+0.61%)
May 12, 2017	105.44	105.81	104.81	105.00	237,969	-0.74(-0.70%)
May 11, 2017	106.07	106.50	104.86	105.74	330,361	-0.69(-0.65%)
May 10, 2017	105.74	106.51	105.64	106.43	367,687	+0.63(+0.60%)
May 09, 2017	106.34	106.46	105.52	105.80	400,020	-0.42(-0.39%)
May 08, 2017	106.53	106.67	105.77	106.22	350,576	-0.47(-0.44%)
May 05, 2017	106.07	106.68	105.73	106.68	279,304	+0.92(+0.87%)
May 04, 2017	106.28	106.28	105.10	105.76	473,762	-0.42(-0.40%)
May 03, 2017	106.33	106.52	105.81	106.18	798,394	-0.47(-0.44%)
May 02, 2017	107.10	107.31	106.33	106.65	370,056	-0.38(-0.36%)
May 01, 2017	107.03	107.44	106.35	107.03	561,621	+0.30(+0.28%)
Apr 28, 2017	108.07	108.10	106.71	106.73	435,767	-1.25(-1.15%)
Apr 27, 2017	108.43	108.52	107.60	107.98	401,233	-0.27(-0.25%)
Apr 26, 2017	107.74	108.80	107.71	108.25	414,838	+0.42(+0.39%)
Apr 25, 2017	107.69	108.25	107.60	107.83	402,125	+0.78(+0.73%)
Apr 24, 2017	107.12	107.23	106.73	107.05	474,066	+1.23(+1.16%)
Apr 21, 2017	105.93	106.08	105.51	105.83	489,773	-0.21(-0.20%)
Apr 20, 2017	105.33	106.16	105.16	106.03	506,342	+1.08(+1.03%)
Apr 19, 2017	105.16	105.69	104.77	104.95	380,117	+0.16(+0.15%)
Apr 18, 2017	104.42	104.91	104.03	104.80	349,184	+0.02(+0.02%)
Apr 17, 2017	103.86	104.82	103.62	104.78	343,056	+1.19(+1.15%)
Apr 13, 2017	104.71	104.87	103.56	103.58	365,347	-1.28(-1.22%)
Apr 12, 2017	106.11	106.11	104.73	104.86	394,833	-1.39(-1.30%)
Apr 11, 2017	105.28	106.25	104.97	106.25	290,845	+0.69(+0.66%)
Apr 10, 2017	105.31	106.15	105.09	105.56	357,487	+0.33(+0.31%)
Apr 07, 2017	105.12	105.61	104.74	105.23	496,111	-0.15(-0.14%)
Apr 06, 2017	104.50	105.53	104.14	105.38	509,377	+0.94(+0.90%)
Apr 05, 2017	105.95	106.41	104.25	104.43	732,870	-0.90(-0.85%)
Apr 04, 2017	105.15	105.56	105.01	105.33	594,059	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.