Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	45.06	45.44	44.89	44.89	111,417	-0.28(-0.63%)
Mar 30, 2010	45.17	45.43	44.95	45.17	132,109	+0.20(+0.44%)
Mar 29, 2010	45.10	45.20	44.91	44.98	108,309	+0.07(+0.16%)
Mar 26, 2010	45.13	45.33	44.69	44.90	166,715	+0.01(+0.03%)
Mar 25, 2010	45.52	45.76	44.86	44.89	216,348	-0.29(-0.65%)
Mar 24, 2010	45.31	45.47	45.17	45.18	182,576	-0.37(-0.80%)
Mar 23, 2010	45.16	45.56	44.88	45.55	180,443	+0.45(+0.99%)
Mar 22, 2010	44.27	45.13	44.13	45.10	133,311	+0.53(+1.19%)
Mar 19, 2010	45.11	45.16	44.38	44.57	146,743	-0.46(-1.03%)
Mar 18, 2010	45.11	45.31	44.94	45.03	111,110	-0.06(-0.13%)
Mar 17, 2010	44.90	45.29	44.90	45.09	209,919	+0.33(+0.73%)
Mar 16, 2010	44.48	44.76	44.26	44.76	184,858	+0.44(+1.00%)
Mar 15, 2010	44.07	44.37	44.02	44.32	100,487	-0.06(-0.13%)
Mar 12, 2010	44.51	44.58	44.10	44.38	127,082	+0.05(+0.12%)
Mar 11, 2010	43.99	44.40	43.83	44.33	64,033	+0.10(+0.24%)
Mar 10, 2010	43.93	44.40	43.88	44.22	208,351	+0.30(+0.68%)
Mar 09, 2010	43.65	44.19	43.62	43.92	178,987	+0.12(+0.27%)
Mar 08, 2010	43.71	43.89	43.61	43.80	361,867	+0.14(+0.33%)
Mar 05, 2010	43.09	43.71	43.00	43.66	296,576	+0.76(+1.78%)
Mar 04, 2010	42.84	42.94	42.67	42.90	128,370	+0.18(+0.42%)
Mar 03, 2010	42.79	43.04	42.63	42.72	117,712	+0.13(+0.30%)
Mar 02, 2010	42.48	42.78	42.43	42.59	314,962	+0.31(+0.74%)
Mar 01, 2010	41.82	42.35	41.76	42.28	301,750	+0.79(+1.91%)
Feb 26, 2010	41.72	41.76	41.31	41.49	94,267	-0.23(-0.56%)
Feb 25, 2010	41.10	41.73	40.83	41.72	231,540	+0.06(+0.14%)
Feb 24, 2010	41.37	41.76	41.32	41.66	105,210	+0.43(+1.03%)
Feb 23, 2010	41.62	41.76	41.21	41.23	127,859	-0.50(-1.20%)
Feb 22, 2010	41.79	41.85	41.60	41.73	226,501	+0.13(+0.31%)
Feb 19, 2010	41.25	41.70	41.24	41.61	117,904	+0.18(+0.43%)
Feb 18, 2010	40.99	41.43	40.99	41.43	147,423	+0.42(+1.02%)
Feb 17, 2010	40.96	41.09	40.73	41.01	187,989	+0.26(+0.64%)
Feb 16, 2010	40.34	40.75	40.07	40.75	172,297	+0.83(+2.08%)
Feb 12, 2010	39.34	39.92	39.92	39.92	119,596	+0.22(+0.55%)
Feb 11, 2010	39.04	39.72	38.80	39.70	102,910	+0.60(+1.53%)
Feb 10, 2010	39.06	39.32	38.66	39.10	214,817	-0.00(-0.01%)
Feb 09, 2010	39.07	39.35	38.66	39.11	159,222	+0.50(+1.29%)
Feb 08, 2010	38.92	39.24	38.61	38.61	115,637	-0.41(-1.05%)
Feb 05, 2010	38.90	39.02	38.12	39.02	241,622	+0.19(+0.48%)
Feb 04, 2010	39.86	39.92	38.83	38.83	206,425	-1.32(-3.29%)
Feb 03, 2010	40.28	40.45	39.87	40.16	167,180	-0.32(-0.79%)
Feb 02, 2010	40.07	40.50	39.90	40.48	110,302	+0.52(+1.31%)
Feb 01, 2010	39.62	39.98	39.57	39.96	140,755	+0.45(+1.14%)
Jan 29, 2010	40.08	40.46	39.38	39.51	116,163	-0.40(-0.99%)
Jan 28, 2010	40.61	40.62	39.50	39.90	180,494	-0.61(-1.51%)
Jan 27, 2010	40.05	40.55	39.81	40.52	202,713	+0.33(+0.82%)
Jan 26, 2010	40.33	40.70	40.12	40.19	169,434	-0.34(-0.85%)
Jan 25, 2010	40.55	40.65	40.18	40.53	165,331	+0.18(+0.44%)
Jan 22, 2010	41.10	41.23	40.29	40.35	182,429	-0.83(-2.02%)
Jan 21, 2010	41.92	42.14	41.08	41.18	145,883	-0.73(-1.73%)
Jan 20, 2010	41.92	42.06	41.41	41.91	183,834	-0.40(-0.94%)
Jan 19, 2010	41.84	42.35	41.67	42.30	140,664	+0.65(+1.56%)
Jan 15, 2010	42.20	41.65	41.65	41.65	279,459	-0.50(-1.19%)
Jan 14, 2010	41.89	42.24	41.81	42.15	258,563	+0.13(+0.32%)
Jan 13, 2010	41.67	42.09	41.35	42.02	122,469	+0.49(+1.19%)
Jan 12, 2010	41.76	41.84	41.33	41.52	152,716	-0.49(-1.17%)
Jan 11, 2010	42.17	42.34	41.82	42.02	277,171	-0.02(-0.05%)
Jan 08, 2010	41.79	42.04	41.70	42.04	238,671	+0.15(+0.36%)
Jan 07, 2010	41.53	41.93	41.22	41.89	182,285	+0.37(+0.88%)
Jan 06, 2010	41.46	41.64	41.41	41.52	263,229	+0.07(+0.16%)
Jan 05, 2010	41.41	41.61	41.23	41.46	301,413	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.