Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	50.43	50.46	50.14	50.46	19,263	+0.16(+0.31%)
Mar 30, 2006	50.56	50.58	50.12	50.31	20,334	-0.10(-0.21%)
Mar 29, 2006	49.88	50.46	49.88	50.41	29,832	+0.61(+1.23%)
Mar 28, 2006	49.85	50.11	49.61	49.80	18,862	-0.06(-0.12%)
Mar 27, 2006	49.95	49.95	49.71	49.86	37,457	-0.10(-0.21%)
Mar 24, 2006	49.73	49.96	49.63	49.96	33,845	+0.32(+0.65%)
Mar 23, 2006	49.55	49.72	49.42	49.64	20,735	+0.06(+0.12%)
Mar 22, 2006	48.95	49.68	48.95	49.58	23,143	+0.46(+0.95%)
Mar 21, 2006	49.52	49.84	49.04	49.12	53,912	-0.59(-1.19%)
Mar 20, 2006	49.85	49.86	49.51	49.71	59,798	-0.22(-0.45%)
Mar 17, 2006	49.76	49.94	49.42	49.93	25,952	+0.17(+0.35%)
Mar 16, 2006	49.72	49.99	49.63	49.76	67,824	+0.13(+0.26%)
Mar 15, 2006	49.18	49.63	49.09	49.63	34,648	+0.56(+1.14%)
Mar 14, 2006	48.51	49.18	48.50	49.07	25,016	+0.46(+0.95%)
Mar 13, 2006	48.80	48.92	48.57	48.61	26,621	+0.04(+0.09%)
Mar 10, 2006	48.11	48.57	48.00	48.57	18,193	+0.54(+1.12%)
Mar 09, 2006	48.20	48.43	47.99	48.03	21,270	-0.18(-0.37%)
Mar 08, 2006	48.00	48.25	47.62	48.21	30,902	+0.09(+0.19%)
Mar 07, 2006	48.48	48.48	47.95	48.12	43,477	-0.54(-1.11%)
Mar 06, 2006	48.92	48.96	48.46	48.66	26,354	-0.19(-0.38%)
Mar 03, 2006	48.98	49.28	48.81	48.84	23,544	-0.20(-0.41%)
Mar 02, 2006	49.19	49.22	48.90	49.04	13,377	-0.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.