Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	116.42	116.69	115.55	115.98	278,932	+0.30(+0.26%)
Mar 28, 2019	115.10	115.79	114.58	115.68	231,744	+0.88(+0.77%)
Mar 27, 2019	114.83	115.26	113.84	114.80	341,950	+0.02(+0.02%)
Mar 26, 2019	114.28	115.24	114.02	114.78	229,416	+1.18(+1.04%)
Mar 25, 2019	113.28	114.29	112.60	113.60	339,609	+0.22(+0.19%)
Mar 22, 2019	116.06	116.24	113.34	113.38	349,358	-3.36(-2.88%)
Mar 21, 2019	115.10	117.24	115.10	116.74	268,892	+1.27(+1.10%)
Mar 20, 2019	116.56	116.85	115.08	115.48	348,347	-1.18(-1.01%)
Mar 19, 2019	117.97	118.00	116.41	116.66	242,778	-0.91(-0.77%)
Mar 18, 2019	116.91	117.77	116.81	117.57	260,298	+0.84(+0.72%)
Mar 15, 2019	116.81	117.49	116.47	116.73	328,618	+0.04(+0.03%)
Mar 14, 2019	117.08	117.08	116.48	116.69	265,173	-0.39(-0.33%)
Mar 13, 2019	116.91	117.44	116.87	117.08	270,773	+0.52(+0.45%)
Mar 12, 2019	116.56	116.86	116.20	116.56	179,730	+0.11(+0.09%)
Mar 11, 2019	115.28	116.47	115.20	116.45	220,668	+1.47(+1.28%)
Mar 08, 2019	114.52	115.01	114.37	114.98	304,086	-0.20(-0.17%)
Mar 07, 2019	116.19	116.27	114.93	115.17	356,649	-1.10(-0.95%)
Mar 06, 2019	117.97	118.00	116.28	116.28	261,847	-1.73(-1.47%)
Mar 05, 2019	118.56	118.56	117.83	118.01	268,033	-0.52(-0.44%)
Mar 04, 2019	119.27	119.47	117.63	118.53	367,740	-0.56(-0.47%)
Mar 01, 2019	119.09	119.47	118.17	119.08	270,075	+0.84(+0.71%)
Feb 28, 2019	118.56	118.76	118.09	118.24	215,962	-0.40(-0.34%)
Feb 27, 2019	118.14	118.75	117.95	118.64	242,819	+0.17(+0.14%)
Feb 26, 2019	119.20	119.46	118.45	118.47	281,183	-0.90(-0.75%)
Feb 25, 2019	120.19	120.30	119.25	119.37	306,695	-0.31(-0.25%)
Feb 22, 2019	119.25	119.79	119.12	119.68	238,741	+0.78(+0.66%)
Feb 21, 2019	118.95	119.08	118.42	118.90	410,868	-0.30(-0.25%)
Feb 20, 2019	118.61	119.32	118.38	119.19	328,447	+0.64(+0.54%)
Feb 19, 2019	117.79	118.87	117.66	118.56	332,699	+0.39(+0.33%)
Feb 15, 2019	117.43	118.32	117.34	118.17	332,186	+1.36(+1.17%)
Feb 14, 2019	116.34	117.31	116.11	116.81	321,231	-0.11(-0.09%)
Feb 13, 2019	116.67	117.16	116.37	116.91	231,848	+0.51(+0.44%)
Feb 12, 2019	115.81	116.57	115.77	116.40	358,371	+1.20(+1.04%)
Feb 11, 2019	114.78	115.25	114.47	115.20	418,985	+0.65(+0.57%)
Feb 08, 2019	114.34	114.96	113.74	114.55	257,698	-0.23(-0.20%)
Feb 07, 2019	114.81	115.17	113.85	114.78	273,210	-0.56(-0.48%)
Feb 06, 2019	115.34	115.54	114.95	115.34	505,125	-0.11(-0.09%)
Feb 05, 2019	115.15	115.56	114.76	115.44	429,452	+0.39(+0.34%)
Feb 04, 2019	114.18	115.05	113.60	115.05	501,786	+0.98(+0.86%)
Feb 01, 2019	113.92	114.28	113.54	114.07	466,109	+0.37(+0.32%)
Jan 31, 2019	113.13	113.78	112.83	113.70	443,104	+0.44(+0.39%)
Jan 30, 2019	112.82	113.80	112.01	113.26	283,168	+0.86(+0.77%)
Jan 29, 2019	112.39	112.77	112.12	112.40	363,690	+0.10(+0.09%)
Jan 28, 2019	111.56	112.40	111.36	112.30	648,655	-0.11(-0.10%)
Jan 25, 2019	111.94	112.65	111.93	112.41	313,564	+1.18(+1.06%)
Jan 24, 2019	110.40	111.43	110.40	111.23	329,909	+0.76(+0.69%)
Jan 23, 2019	110.99	111.42	109.69	110.47	328,727	-0.23(-0.21%)
Jan 22, 2019	111.69	112.05	110.16	110.70	744,967	-1.61(-1.44%)
Jan 18, 2019	111.55	112.58	111.34	112.31	773,986	+1.28(+1.15%)
Jan 17, 2019	109.66	111.36	109.66	111.03	424,099	+1.03(+0.94%)
Jan 16, 2019	109.19	110.24	109.19	110.00	1,056,502	+0.92(+0.84%)
Jan 15, 2019	108.70	109.10	108.34	109.08	376,174	+0.53(+0.49%)
Jan 14, 2019	108.51	109.23	108.31	108.56	413,986	-0.60(-0.55%)
Jan 11, 2019	108.52	109.34	108.26	109.16	476,256	+0.23(+0.21%)
Jan 10, 2019	107.64	108.94	107.45	108.92	269,192	+0.64(+0.59%)
Jan 09, 2019	107.68	108.59	107.34	108.29	380,825	+0.97(+0.90%)
Jan 08, 2019	106.66	107.34	105.96	107.32	438,609	+1.45(+1.37%)
Jan 07, 2019	104.70	106.64	104.44	105.87	662,868	+1.26(+1.20%)
Jan 04, 2019	102.36	104.83	102.34	104.61	494,878	+3.35(+3.31%)
Jan 03, 2019	102.11	102.78	100.70	101.26	520,325	-1.26(-1.23%)
Jan 02, 2019	100.98	102.93	100.60	102.51	619,458	+0.22(+0.22%)
Dec 31, 2018	102.08	102.31	100.69	102.29	2,056,678	+0.75(+0.74%)
Dec 28, 2018	101.73	102.92	100.87	101.53	1,517,865	+0.14(+0.14%)
Dec 27, 2018	99.79	102.18	98.15	101.39	1,768,292	+0.36(+0.36%)
Dec 26, 2018	96.94	101.09	96.46	101.03	1,695,668	+4.23(+4.37%)
Dec 24, 2018	98.81	99.23	96.75	96.80	912,927	-2.48(-2.50%)
Dec 21, 2018	101.59	102.51	99.05	99.28	1,514,345	-1.93(-1.91%)
Dec 20, 2018	102.27	103.03	100.19	101.21	1,537,605	-1.42(-1.39%)
Dec 19, 2018	104.60	105.62	102.16	102.63	1,203,854	-1.92(-1.84%)
Dec 18, 2018	105.38	106.26	104.21	104.56	1,098,989	-0.05(-0.04%)
Dec 17, 2018	106.59	107.31	104.13	104.60	864,977	-2.39(-2.23%)
Dec 14, 2018	107.53	108.50	106.63	106.99	626,699	-1.39(-1.28%)
Dec 13, 2018	109.81	110.02	108.19	108.38	456,524	-1.27(-1.16%)
Dec 12, 2018	110.00	110.92	109.63	109.65	649,245	+0.77(+0.70%)
Dec 11, 2018	110.42	110.78	108.36	108.88	751,806	-0.19(-0.17%)
Dec 10, 2018	109.87	110.24	107.70	109.07	917,366	-0.88(-0.80%)
Dec 07, 2018	111.72	112.53	109.33	109.95	631,978	-1.76(-1.58%)
Dec 06, 2018	110.72	111.77	108.97	111.71	787,694	-0.42(-0.37%)
Dec 04, 2018	116.16	116.53	111.97	112.13	410,235	-4.20(-3.61%)
Dec 03, 2018	116.81	117.25	115.04	116.33	336,674	+0.85(+0.73%)
Nov 30, 2018	114.62	115.68	114.51	115.49	297,229	+0.71(+0.62%)
Nov 29, 2018	114.69	115.41	113.94	114.78	283,042	-0.36(-0.31%)
Nov 28, 2018	113.39	115.17	112.35	115.13	451,367	+2.04(+1.80%)
Nov 27, 2018	113.52	113.93	112.77	113.09	423,386	-0.85(-0.75%)
Nov 26, 2018	113.74	114.41	113.34	113.95	544,017	+1.13(+1.00%)
Nov 23, 2018	112.18	113.55	112.18	112.82	115,477	-0.12(-0.10%)
Nov 21, 2018		112.93	112.93	112.93	0	+1.21(+1.08%)
Nov 20, 2018	112.47	113.11	111.39	111.72	533,472	-2.07(-1.82%)
Nov 19, 2018	114.92	115.37	113.35	113.80	244,193	-1.38(-1.20%)
Nov 16, 2018	114.33	115.36	114.20	115.18	198,153	+0.15(+0.13%)
Nov 15, 2018	113.14	115.20	112.80	115.03	439,549	+1.20(+1.06%)
Nov 14, 2018	115.55	115.86	113.06	113.82	287,070	-0.83(-0.72%)
Nov 13, 2018	115.03	116.08	114.53	114.65	269,844	-0.06(-0.05%)
Nov 12, 2018	116.17	116.32	114.63	114.71	216,112	-1.52(-1.31%)
Nov 09, 2018	116.84	117.16	115.49	116.24	344,297	-1.26(-1.08%)
Nov 08, 2018	117.38	117.97	117.05	117.50	173,377	-0.33(-0.28%)
Nov 07, 2018	116.84	117.86	116.12	117.83	225,702	+1.65(+1.42%)
Nov 06, 2018	115.41	116.36	115.36	116.18	220,958	+0.66(+0.57%)
Nov 05, 2018	115.13	115.97	114.80	115.52	497,642	+0.56(+0.49%)
Nov 02, 2018	115.28	115.66	114.07	114.96	398,440	+0.20(+0.17%)
Nov 01, 2018	113.17	114.88	113.15	114.77	363,437	+1.93(+1.71%)
Oct 31, 2018	113.58	113.81	112.75	112.83	312,035	+0.24(+0.21%)
Oct 30, 2018	110.73	112.69	110.61	112.59	294,732	+1.91(+1.72%)
Oct 29, 2018	111.93	113.17	109.64	110.69	297,334	-0.05(-0.05%)
Oct 26, 2018	110.73	111.90	109.11	110.74	542,450	-1.16(-1.03%)
Oct 25, 2018	110.71	112.49	110.27	111.90	409,721	+1.86(+1.69%)
Oct 24, 2018	113.48	113.69	109.97	110.04	609,002	-3.51(-3.09%)
Oct 23, 2018	113.15	114.30	111.75	113.55	469,016	-1.07(-0.93%)
Oct 22, 2018	115.59	115.90	114.54	114.62	498,162	-0.64(-0.56%)
Oct 19, 2018	116.00	116.70	114.90	115.26	351,486	-0.64(-0.55%)
Oct 18, 2018	117.36	117.65	115.53	115.90	247,821	-1.78(-1.51%)
Oct 17, 2018	117.90	118.00	116.42	117.68	406,289	-0.38(-0.32%)
Oct 16, 2018	116.40	118.20	115.50	118.06	340,158	+2.33(+2.02%)
Oct 15, 2018	115.10	116.48	114.99	115.73	366,653	+0.62(+0.54%)
Oct 12, 2018	116.89	117.26	113.84	115.11	524,252	-0.27(-0.23%)
Oct 11, 2018	117.43	118.02	115.35	115.37	723,175	-2.56(-2.17%)
Oct 10, 2018	120.50	120.56	117.86	117.93	521,548	-2.83(-2.34%)
Oct 09, 2018	121.27	121.58	120.69	120.76	523,319	-0.70(-0.57%)
Oct 08, 2018	120.80	121.68	120.63	121.45	237,919	+0.37(+0.30%)
Oct 05, 2018	121.98	122.14	120.46	121.09	342,050	-0.85(-0.69%)
Oct 04, 2018	122.79	122.94	121.53	121.93	298,572	-1.09(-0.88%)
Oct 03, 2018	122.81	123.58	122.44	123.02	339,719	+0.69(+0.56%)
Oct 02, 2018	122.96	123.34	122.17	122.33	521,720	-0.57(-0.46%)
Oct 01, 2018	124.33	124.36	122.59	122.90	888,208	-1.16(-0.93%)
Sep 28, 2018	123.30	124.32	123.28	124.06	156,028	+0.45(+0.36%)
Sep 27, 2018	123.81	124.25	123.42	123.61	151,005	-0.03(-0.02%)
Sep 26, 2018	124.69	124.91	123.58	123.64	175,856	-0.97(-0.77%)
Sep 25, 2018	125.04	125.04	124.56	124.61	174,453	-0.27(-0.22%)
Sep 24, 2018	125.68	125.68	124.42	124.88	195,340	-0.88(-0.70%)
Sep 21, 2018	126.20	126.49	125.66	125.76	162,556	-0.23(-0.18%)
Sep 20, 2018	125.45	126.07	125.26	125.99	202,164	+1.06(+0.85%)
Sep 19, 2018	125.22	125.83	124.77	124.92	234,753	-0.26(-0.21%)
Sep 18, 2018	125.08	125.45	124.65	125.19	241,282	+0.32(+0.25%)
Sep 17, 2018	125.66	125.84	124.75	124.87	1,195,326	-0.81(-0.65%)
Sep 14, 2018	125.18	125.84	124.89	125.69	181,421	+0.52(+0.42%)
Sep 13, 2018	125.29	125.57	124.93	125.16	162,442	+0.19(+0.16%)
Sep 12, 2018	125.02	125.18	124.34	124.97	150,522	-0.18(-0.14%)
Sep 11, 2018	124.89	125.43	124.49	125.14	176,084	+0.08(+0.06%)
Sep 10, 2018	125.30	125.60	124.97	125.06	173,634	+0.21(+0.17%)
Sep 07, 2018	125.02	125.38	124.45	124.85	211,809	-0.40(-0.32%)
Sep 06, 2018	126.04	126.38	125.19	125.25	338,020	-0.63(-0.50%)
Sep 05, 2018	125.42	126.03	124.97	125.88	229,307	+0.18(+0.14%)
Sep 04, 2018	126.00	126.28	125.07	125.70	240,252	-0.47(-0.37%)
Aug 31, 2018		126.17	126.17	126.17	0	+0.26(+0.20%)
Aug 30, 2018	126.31	126.52	125.73	125.92	207,240	-0.62(-0.49%)
Aug 29, 2018	126.37	126.75	125.83	126.53	207,431	+0.23(+0.18%)
Aug 28, 2018	126.59	126.78	125.90	126.31	214,339	-0.09(-0.07%)
Aug 27, 2018	126.45	127.05	126.24	126.39	431,610	+0.34(+0.27%)
Aug 24, 2018	125.91	126.15	125.71	126.06	179,727	+0.38(+0.30%)
Aug 23, 2018	126.14	126.20	125.46	125.68	247,902	-0.53(-0.42%)
Aug 22, 2018	126.24	126.58	126.02	126.21	161,999	-0.13(-0.11%)
Aug 21, 2018	125.45	126.64	125.41	126.34	209,903	+1.12(+0.90%)
Aug 20, 2018	124.94	125.49	124.74	125.22	236,400	+0.47(+0.38%)
Aug 17, 2018	123.78	124.79	123.68	124.75	189,103	+0.75(+0.61%)
Aug 16, 2018	123.34	124.44	123.34	123.99	195,418	+1.08(+0.88%)
Aug 15, 2018	123.64	123.67	122.15	122.91	336,163	-1.14(-0.92%)
Aug 14, 2018	123.18	124.35	123.16	124.06	346,976	+1.15(+0.94%)
Aug 13, 2018	123.64	123.86	122.53	122.91	204,033	-0.67(-0.54%)
Aug 10, 2018	123.66	124.20	123.29	123.58	178,710	-0.66(-0.53%)
Aug 09, 2018	124.33	124.76	124.22	124.23	169,297	-0.09(-0.07%)
Aug 08, 2018	124.38	124.47	123.69	124.32	232,481	-0.12(-0.10%)
Aug 07, 2018	124.59	124.97	124.39	124.45	197,156	+0.24(+0.19%)
Aug 06, 2018	123.64	124.34	123.48	124.21	286,442	+0.60(+0.49%)
Aug 03, 2018	123.56	124.15	123.18	123.61	256,204	+0.11(+0.09%)
Aug 02, 2018	122.16	123.67	122.16	123.50	302,729	+0.75(+0.61%)
Aug 01, 2018	123.10	123.16	121.89	122.75	311,455	-0.45(-0.37%)
Jul 31, 2018	122.34	123.44	122.14	123.20	281,054	+1.17(+0.96%)
Jul 30, 2018	122.44	122.92	121.97	122.03	445,343	-0.29(-0.24%)
Jul 27, 2018	123.78	123.87	122.05	122.32	610,462	-1.33(-1.07%)
Jul 26, 2018	122.85	124.07	122.85	123.65	216,483	+0.81(+0.66%)
Jul 25, 2018	122.45	122.84	121.90	122.84	546,967	+0.39(+0.32%)
Jul 24, 2018	123.81	123.81	122.08	122.45	185,933	-0.75(-0.61%)
Jul 23, 2018	123.14	123.53	122.75	123.21	193,316	+0.03(+0.02%)
Jul 20, 2018	123.39	123.73	123.00	123.18	327,080	-0.34(-0.28%)
Jul 19, 2018	122.77	123.71	122.44	123.53	152,931	+0.50(+0.41%)
Jul 18, 2018	122.54	123.03	122.22	123.02	186,841	+0.52(+0.43%)
Jul 17, 2018	121.98	122.70	121.98	122.50	296,659	+0.42(+0.34%)
Jul 16, 2018	122.78	122.82	121.71	122.08	220,422	-0.58(-0.48%)
Jul 13, 2018	122.63	123.38	122.60	122.67	210,603	+0.01(+0.01%)
Jul 12, 2018	123.14	123.14	122.03	122.66	399,093	+0.05(+0.04%)
Jul 11, 2018	122.96	123.37	122.46	122.61	197,489	-0.96(-0.77%)
Jul 10, 2018	123.87	124.17	123.06	123.57	253,381	-0.14(-0.11%)
Jul 09, 2018	123.20	123.81	123.20	123.71	178,387	+0.95(+0.77%)
Jul 06, 2018	121.94	122.98	121.74	122.76	281,466	+0.86(+0.70%)
Jul 05, 2018	121.39	121.91	120.78	121.91	288,900	+1.09(+0.90%)
Jul 03, 2018		120.82	120.82	120.82	0	+0.32(+0.26%)
Jul 02, 2018	119.55	120.50	119.18	120.50	703,440	+0.29(+0.24%)
Jun 29, 2018		121.22	120.20	120.20	206,751	-0.04(-0.03%)
Jun 28, 2018	119.84	120.47	119.24	120.24	573,423	+0.38(+0.32%)
Jun 27, 2018	121.52	121.91	119.86	119.86	250,233	-1.46(-1.20%)
Jun 26, 2018	121.13	121.64	120.63	121.32	241,852	+0.28(+0.23%)
Jun 25, 2018	122.10	122.22	120.43	121.04	268,872	-1.50(-1.23%)
Jun 22, 2018	122.85	123.22	122.27	122.54	196,311	+0.19(+0.15%)
Jun 21, 2018	123.16	123.16	122.05	122.35	523,056	-0.92(-0.74%)
Jun 20, 2018	122.94	123.37	122.52	123.27	295,843	+0.70(+0.57%)
Jun 19, 2018	121.86	122.58	121.31	122.58	225,002	-0.11(-0.09%)
Jun 18, 2018	121.73	122.71	121.59	122.68	206,180	+0.42(+0.35%)
Jun 15, 2018		122.42	121.35	122.26	181,691	-0.14(-0.12%)
Jun 14, 2018	122.56	122.59	121.80	122.40	133,409	+0.20(+0.17%)
Jun 13, 2018	123.12	123.12	122.19	122.20	168,689	-0.85(-0.69%)
Jun 12, 2018	123.19	123.42	122.67	123.04	175,029	-0.03(-0.02%)
Jun 11, 2018	123.02	123.37	122.88	123.07	282,929	+0.07(+0.06%)
Jun 08, 2018	122.52	123.00	122.22	123.00	209,209	+0.47(+0.38%)
Jun 07, 2018	122.64	123.03	122.11	122.53	242,241	-0.06(-0.05%)
Jun 06, 2018		122.59		122.59	229,217	+0.91(+0.75%)
Jun 05, 2018	121.07	121.68	120.86	121.68	209,946	+0.49(+0.41%)
Jun 04, 2018	120.91	121.25	120.48	121.19	247,387	+0.71(+0.59%)
Jun 01, 2018	120.48	120.84	120.37	120.48	209,735	+0.70(+0.58%)
May 31, 2018	120.94	121.05	119.54	119.78	239,983	-1.15(-0.95%)
May 30, 2018	119.80	121.26	119.80	120.92	241,796	+1.67(+1.40%)
May 29, 2018	119.04	119.89	118.40	119.25	510,968	-0.44(-0.37%)
May 25, 2018		119.69	119.69	119.69	0	-0.21(-0.18%)
May 24, 2018	119.60	120.02	118.94	119.90	178,158	+0.12(+0.10%)
May 23, 2018	119.51	119.88	119.22	119.78	312,457	-0.03(-0.03%)
May 22, 2018	120.68	121.04	119.80	119.81	406,961	-0.66(-0.55%)
May 21, 2018	119.89	120.59	119.81	120.48	244,358	+1.10(+0.92%)
May 18, 2018	119.59	119.63	119.27	119.37	232,385	-0.10(-0.08%)
May 17, 2018	119.02	119.80	118.98	119.47	236,498	+0.45(+0.38%)
May 16, 2018	118.14	119.36	118.14	119.02	237,397	+0.98(+0.83%)
May 15, 2018	117.72	118.27	117.52	118.04	173,556	-0.12(-0.10%)
May 14, 2018	118.51	118.83	118.01	118.16	215,029	-0.14(-0.12%)
May 11, 2018	118.27	118.68	117.95	118.30	317,114	+0.11(+0.10%)
May 10, 2018	117.52	118.47	117.51	118.18	281,899	+0.69(+0.59%)
May 09, 2018	117.08	117.73	116.72	117.50	184,339	+0.68(+0.58%)
May 08, 2018	116.42	116.88	116.22	116.82	147,343	+0.36(+0.31%)
May 07, 2018	116.05	116.96	115.96	116.45	190,884	+0.76(+0.66%)
May 04, 2018	114.01	116.23	113.50	115.69	148,992	+1.41(+1.23%)
May 03, 2018	114.38	114.71	113.10	114.28	202,698	-0.50(-0.44%)
May 02, 2018	114.62	115.55	114.41	114.79	248,802	+0.05(+0.05%)
May 01, 2018	114.43	114.84	113.24	114.73	310,819	+0.13(+0.12%)
Apr 30, 2018	116.00	116.32	114.60	114.60	159,270	-1.21(-1.04%)
Apr 27, 2018	115.83	116.14	115.20	115.81	136,969	+0.02(+0.02%)
Apr 26, 2018	115.83	116.19	115.22	115.79	335,553	+0.07(+0.06%)
Apr 25, 2018	115.43	116.13	114.82	115.72	482,137	+0.16(+0.14%)
Apr 24, 2018	116.53	117.05	114.76	115.56	247,119	-0.52(-0.45%)
Apr 23, 2018	116.14	116.62	115.62	116.08	200,716	+0.10(+0.08%)
Apr 20, 2018	116.52	116.72	115.67	115.99	207,246	-0.57(-0.49%)
Apr 19, 2018	116.89	117.20	116.11	116.56	238,036	-0.55(-0.47%)
Apr 18, 2018	117.02	117.77	116.99	117.11	269,574	+0.46(+0.39%)
Apr 17, 2018	116.54	117.05	116.30	116.65	226,609	+0.68(+0.59%)
Apr 16, 2018	115.48	116.34	115.03	115.97	213,801	+1.11(+0.97%)
Apr 13, 2018	115.71	115.84	114.54	114.86	233,065	-0.40(-0.34%)
Apr 12, 2018	115.27	115.63	114.77	115.25	202,380	+0.56(+0.48%)
Apr 11, 2018	114.20	115.10	114.20	114.70	197,514	-0.02(-0.01%)
Apr 10, 2018	114.19	115.11	113.86	114.72	208,906	+1.85(+1.64%)
Apr 09, 2018	113.77	114.32	112.85	112.86	222,996	-0.24(-0.21%)
Apr 06, 2018	114.51	115.22	112.28	113.10	256,173	-2.12(-1.84%)
Apr 05, 2018	114.80	115.49	114.29	115.22	226,223	+0.95(+0.83%)
Apr 04, 2018	111.94	114.44	111.74	114.27	301,161	+0.96(+0.85%)
Apr 03, 2018	112.10	113.61	111.81	113.31	333,725	+1.81(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.