Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	91.34	91.34	90.44	90.80	185,452	-0.44(-0.48%)
May 28, 2015	91.20	91.30	90.79	91.24	154,561	-0.12(-0.13%)
May 27, 2015	90.72	91.39	90.35	91.35	170,513	+0.85(+0.94%)
May 26, 2015	91.25	91.25	90.25	90.50	222,459	-1.04(-1.13%)
May 22, 2015	91.69	91.53	91.53	91.53	143,581	-0.28(-0.31%)
May 21, 2015	91.79	92.05	91.55	91.82	142,104	+0.02(+0.03%)
May 20, 2015	91.77	92.03	91.45	91.79	215,448	+0.12(+0.14%)
May 19, 2015	91.70	91.77	91.39	91.67	192,735	-0.16(-0.17%)
May 18, 2015	90.94	91.87	90.83	91.83	168,799	+0.73(+0.80%)
May 15, 2015	91.03	91.11	90.70	91.09	189,678	+0.03(+0.04%)
May 14, 2015	90.63	91.09	90.42	91.06	211,226	+0.85(+0.94%)
May 13, 2015	90.38	90.55	89.96	90.22	132,279	+0.09(+0.10%)
May 12, 2015	90.04	90.32	89.25	90.12	190,989	-0.13(-0.15%)
May 11, 2015	90.22	90.72	90.09	90.26	127,542	+0.01(+0.01%)
May 08, 2015	90.32	90.57	90.15	90.25	103,622	+0.72(+0.81%)
May 07, 2015	89.27	89.77	88.95	89.53	255,221	+0.12(+0.13%)
May 06, 2015	89.61	89.77	88.89	89.41	1,962,254	-0.01(-0.01%)
May 05, 2015	90.51	90.71	89.21	89.42	949,936	-1.12(-1.24%)
May 04, 2015	90.29	90.86	90.17	90.54	163,713	+0.34(+0.38%)
May 01, 2015	89.83	90.28	89.58	90.20	259,323	+0.63(+0.70%)
Apr 30, 2015	90.46	90.58	89.30	89.57	412,094	-1.29(-1.42%)
Apr 29, 2015	91.08	91.25	90.70	90.86	173,121	-0.51(-0.56%)
Apr 28, 2015	90.72	91.38	90.35	91.38	543,512	+0.54(+0.59%)
Apr 27, 2015	91.77	92.02	90.62	90.84	241,650	-0.69(-0.75%)
Apr 24, 2015	91.88	91.89	91.42	91.53	164,010	-0.26(-0.28%)
Apr 23, 2015	91.27	91.99	91.27	91.78	164,319	+0.43(+0.47%)
Apr 22, 2015	91.12	91.41	90.55	91.35	188,388	+0.27(+0.30%)
Apr 21, 2015	91.26	91.63	90.98	91.08	189,026	-0.18(-0.20%)
Apr 20, 2015	90.97	91.48	90.89	91.26	257,390	+0.72(+0.80%)
Apr 17, 2015	91.40	91.40	90.21	90.54	425,547	-1.19(-1.30%)
Apr 16, 2015	91.91	91.98	91.49	91.73	209,541	-0.22(-0.23%)
Apr 15, 2015	91.74	92.29	91.63	91.95	376,694	+0.59(+0.64%)
Apr 14, 2015	91.28	91.53	90.75	91.36	191,818	+0.10(+0.11%)
Apr 13, 2015	91.56	91.68	91.26	91.26	360,848	-0.15(-0.16%)
Apr 10, 2015	91.34	91.51	91.18	91.41	267,982	+0.29(+0.32%)
Apr 09, 2015	91.29	91.41	90.49	91.12	285,659	-0.17(-0.19%)
Apr 08, 2015	91.14	91.47	90.80	91.29	394,595	+0.41(+0.45%)
Apr 07, 2015	91.48	91.58	90.89	90.89	228,522	-0.69(-0.75%)
Apr 06, 2015	90.97	91.67	90.56	91.58	426,838	+0.61(+0.67%)
Apr 02, 2015	90.64	90.97	90.97	90.97	212,539	+0.42(+0.47%)
Apr 01, 2015	90.64	90.66	89.87	90.55	1,921,944	-0.20(-0.22%)
Mar 31, 2015	90.61	91.33	90.39	90.75	227,564	-0.17(-0.19%)
Mar 30, 2015	90.07	91.09	90.07	90.92	157,897	+1.29(+1.44%)
Mar 27, 2015	89.30	89.73	89.17	89.63	173,318	+0.35(+0.39%)
Mar 26, 2015	89.48	89.70	89.00	89.28	287,433	-0.30(-0.33%)
Mar 25, 2015	91.19	91.25	89.56	89.58	339,947	-1.49(-1.63%)
Mar 24, 2015	91.23	91.36	91.02	91.07	306,000	-0.23(-0.25%)
Mar 23, 2015	91.30	91.65	91.26	91.30	208,140	+0.04(+0.05%)
Mar 20, 2015	90.77	91.38	90.63	91.26	186,377	+0.94(+1.05%)
Mar 19, 2015	90.35	90.49	90.03	90.31	210,412	-0.26(-0.28%)
Mar 18, 2015	89.44	90.83	89.30	90.57	164,100	+0.93(+1.04%)
Mar 17, 2015	89.22	89.71	89.07	89.64	235,571	+0.25(+0.28%)
Mar 16, 2015	89.11	89.44	88.99	89.39	165,745	+0.68(+0.77%)
Mar 13, 2015	89.18	89.18	87.92	88.71	166,924	-0.54(-0.60%)
Mar 12, 2015	88.45	89.27	88.45	89.25	238,489	+1.38(+1.58%)
Mar 11, 2015	87.59	87.97	87.24	87.87	161,703	+0.50(+0.57%)
Mar 10, 2015	87.93	87.93	87.33	87.37	289,173	-1.16(-1.31%)
Mar 09, 2015	88.38	88.68	88.35	88.53	159,864	+0.28(+0.32%)
Mar 06, 2015	88.92	89.27	88.14	88.25	254,931	-1.08(-1.21%)
Mar 05, 2015	89.60	89.60	89.00	89.32	200,580	-0.11(-0.12%)
Mar 04, 2015	89.47	89.77	88.93	89.43	291,695	-0.34(-0.38%)
Mar 03, 2015	90.05	90.05	89.48	89.77	215,981	-0.41(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.