Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	89.52	89.84	89.15	89.51	258,447	+0.22(+0.25%)
May 27, 2016	88.64	89.29	89.29	89.29	169,338	+0.60(+0.68%)
May 26, 2016	88.97	89.11	88.55	88.69	263,737	-0.13(-0.14%)
May 25, 2016	88.25	88.91	88.19	88.81	203,171	+0.76(+0.86%)
May 24, 2016	87.12	88.19	87.12	88.06	421,908	+1.32(+1.52%)
May 23, 2016	86.93	87.13	86.58	86.74	649,646	-0.16(-0.19%)
May 20, 2016	86.21	86.97	86.21	86.91	679,178	+1.08(+1.26%)
May 19, 2016	85.84	86.22	85.11	85.83	346,154	-0.46(-0.53%)
May 18, 2016	86.14	87.13	85.78	86.29	1,201,802	-0.05(-0.06%)
May 17, 2016	87.09	87.61	86.00	86.34	455,238	-0.94(-1.08%)
May 16, 2016	86.56	87.52	86.51	87.28	167,486	+0.87(+1.01%)
May 13, 2016	87.10	87.35	86.17	86.40	259,669	-0.85(-0.97%)
May 12, 2016	88.00	88.04	86.77	87.25	158,886	-0.29(-0.33%)
May 11, 2016	88.19	88.36	87.52	87.54	186,120	-0.86(-0.97%)
May 10, 2016	87.64	88.40	87.53	88.40	900,834	+1.09(+1.24%)
May 09, 2016	87.52	87.68	86.91	87.31	247,455	-0.24(-0.27%)
May 06, 2016	86.69	87.55	86.63	87.55	550,144	+0.59(+0.67%)
May 05, 2016	87.54	87.77	86.77	86.96	246,797	-0.11(-0.13%)
May 04, 2016	87.11	87.80	86.79	87.07	312,345	-0.42(-0.48%)
May 03, 2016	88.21	88.21	86.93	87.50	488,479	-1.32(-1.48%)
May 02, 2016	88.44	88.86	87.91	88.81	236,980	+0.54(+0.62%)
Apr 29, 2016	88.49	88.75	87.57	88.27	431,354	-0.44(-0.50%)
Apr 28, 2016	89.27	89.77	88.56	88.71	225,586	-0.88(-0.98%)
Apr 27, 2016	89.09	89.74	88.90	89.59	274,474	+0.53(+0.59%)
Apr 26, 2016	88.39	89.10	88.25	89.07	245,072	+1.03(+1.17%)
Apr 25, 2016	88.48	88.51	87.68	88.04	1,154,352	-0.61(-0.69%)
Apr 22, 2016	87.77	88.74	87.73	88.65	347,323	+0.99(+1.13%)
Apr 21, 2016	88.56	88.70	87.55	87.66	210,783	-0.85(-0.96%)
Apr 20, 2016	88.47	88.94	88.08	88.51	316,874	-0.01(-0.01%)
Apr 19, 2016	88.20	88.93	88.11	88.52	368,531	+0.48(+0.54%)
Apr 18, 2016	87.16	88.09	87.07	88.04	238,035	+0.42(+0.48%)
Apr 15, 2016	87.16	87.69	87.11	87.62	218,361	+0.29(+0.33%)
Apr 14, 2016	87.49	87.65	87.16	87.33	219,234	-0.22(-0.25%)
Apr 13, 2016	86.54	87.59	86.43	87.55	333,676	+1.50(+1.75%)
Apr 12, 2016	85.03	86.18	84.94	86.05	294,736	+1.10(+1.30%)
Apr 11, 2016	85.40	86.00	84.94	84.94	174,163	+0.00(+0.00%)
Apr 08, 2016	85.08	85.57	84.67	84.94	153,131	+0.64(+0.75%)
Apr 07, 2016	84.94	85.16	83.91	84.31	213,322	-1.07(-1.25%)
Apr 06, 2016	84.85	85.42	84.44	85.38	236,350	+0.64(+0.76%)
Apr 05, 2016	85.08	85.38	84.66	84.73	644,217	-0.97(-1.13%)
Apr 04, 2016	86.46	86.58	85.63	85.70	345,442	-0.87(-1.00%)
Apr 01, 2016	85.70	86.63	85.46	86.57	416,267	+0.11(+0.13%)
Mar 31, 2016	86.40	86.68	86.25	86.46	213,675	+0.10(+0.12%)
Mar 30, 2016	86.75	86.90	86.15	86.35	275,706	+0.03(+0.04%)
Mar 29, 2016	84.44	86.32	84.19	86.32	184,230	+1.62(+1.91%)
Mar 28, 2016	84.78	84.93	84.14	84.70	228,849	+0.13(+0.15%)
Mar 24, 2016	83.82	84.57	84.57	84.57	326,184	+0.20(+0.23%)
Mar 23, 2016	85.43	85.43	84.34	84.38	451,013	-1.32(-1.54%)
Mar 22, 2016	85.35	85.95	84.99	85.70	257,464	+0.02(+0.02%)
Mar 21, 2016	85.76	86.05	85.39	85.68	874,792	-0.13(-0.15%)
Mar 18, 2016	85.47	86.15	85.41	85.81	330,680	+0.44(+0.52%)
Mar 17, 2016	83.93	85.58	83.74	85.37	303,541	+1.32(+1.56%)
Mar 16, 2016	82.98	84.18	82.74	84.05	215,251	+0.87(+1.05%)
Mar 15, 2016	83.37	83.40	82.87	83.18	218,918	-0.73(-0.87%)
Mar 14, 2016	83.80	84.16	83.48	83.91	178,639	-0.32(-0.38%)
Mar 11, 2016	83.38	84.32	83.38	84.23	229,523	+1.57(+1.90%)
Mar 10, 2016	83.21	83.33	81.83	82.66	194,948	-0.20(-0.24%)
Mar 09, 2016	82.84	83.07	82.37	82.86	178,493	+0.45(+0.54%)
Mar 08, 2016	83.79	83.79	82.36	82.42	306,013	-1.78(-2.12%)
Mar 07, 2016	83.22	84.22	82.99	84.20	319,777	+0.68(+0.82%)
Mar 04, 2016	83.05	83.93	82.79	83.51	311,375	+0.63(+0.75%)
Mar 03, 2016	81.87	82.95	81.74	82.89	360,229	+1.03(+1.26%)
Mar 02, 2016	80.82	81.87	80.68	81.86	234,581	+0.97(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.