Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 90.17 | 90.17 | 89.25 | 89.43 | 283,725 | +0.02(+0.03%) |
Jun 29, 2015 | 90.94 | 91.15 | 89.34 | 89.40 | 312,330 | -2.13(-2.33%) |
Jun 26, 2015 | 91.57 | 91.75 | 91.15 | 91.53 | 116,921 | +0.06(+0.06%) |
Jun 25, 2015 | 91.97 | 92.04 | 91.25 | 91.48 | 187,984 | -0.28(-0.31%) |
Jun 24, 2015 | 92.42 | 92.56 | 91.70 | 91.76 | 386,206 | -0.80(-0.86%) |
Jun 23, 2015 | 92.30 | 92.57 | 92.25 | 92.55 | 157,999 | +0.27(+0.29%) |
Jun 22, 2015 | 92.37 | 92.45 | 92.12 | 92.29 | 129,717 | +0.41(+0.45%) |
Jun 19, 2015 | 92.00 | 92.20 | 91.76 | 91.87 | 161,023 | -0.09(-0.10%) |
Jun 18, 2015 | 91.43 | 92.22 | 91.39 | 91.97 | 226,565 | +0.80(+0.88%) |
Jun 17, 2015 | 91.49 | 91.62 | 90.85 | 91.16 | 169,774 | -0.10(-0.11%) |
Jun 16, 2015 | 90.58 | 91.35 | 90.58 | 91.26 | 732,011 | +0.54(+0.59%) |
Jun 15, 2015 | 90.68 | 90.68 | 89.93 | 90.72 | 143,399 | -0.47(-0.52%) |
Jun 12, 2015 | 91.32 | 91.40 | 91.04 | 91.19 | 148,607 | -0.36(-0.40%) |
Jun 11, 2015 | 91.53 | 91.69 | 91.32 | 91.56 | 177,469 | +0.25(+0.27%) |
Jun 10, 2015 | 90.64 | 91.59 | 90.64 | 91.31 | 215,860 | +1.19(+1.32%) |
Jun 09, 2015 | 90.35 | 90.45 | 89.84 | 90.12 | 1,690,723 | -0.17(-0.19%) |
Jun 08, 2015 | 90.84 | 90.93 | 90.22 | 90.30 | 138,078 | -0.60(-0.66%) |
Jun 05, 2015 | 90.54 | 90.93 | 89.87 | 90.90 | 144,051 | +0.31(+0.34%) |
Jun 04, 2015 | 91.14 | 91.29 | 90.51 | 90.59 | 200,754 | -0.96(-1.05%) |
Jun 03, 2015 | 91.24 | 91.80 | 90.96 | 91.55 | 485,350 | +0.49(+0.54%) |
Jun 02, 2015 | 90.54 | 91.40 | 90.41 | 91.06 | 356,344 | +0.19(+0.21%) |
Jun 01, 2015 | 91.13 | 91.20 | 90.29 | 90.87 | 218,871 | +0.07(+0.08%) |
May 29, 2015 | 91.34 | 91.34 | 90.44 | 90.80 | 185,452 | -0.44(-0.48%) |
May 28, 2015 | 91.20 | 91.30 | 90.79 | 91.24 | 154,561 | -0.12(-0.13%) |
May 27, 2015 | 90.72 | 91.39 | 90.35 | 91.35 | 170,513 | +0.85(+0.94%) |
May 26, 2015 | 91.25 | 91.25 | 90.25 | 90.50 | 222,459 | -1.04(-1.13%) |
May 22, 2015 | 91.69 | 91.53 | 91.53 | 91.53 | 143,581 | -0.28(-0.31%) |
May 21, 2015 | 91.79 | 92.05 | 91.55 | 91.82 | 142,104 | +0.02(+0.03%) |
May 20, 2015 | 91.77 | 92.03 | 91.45 | 91.79 | 215,448 | +0.12(+0.14%) |
May 19, 2015 | 91.70 | 91.77 | 91.39 | 91.67 | 192,735 | -0.16(-0.17%) |
May 18, 2015 | 90.94 | 91.87 | 90.83 | 91.83 | 168,799 | +0.73(+0.80%) |
May 15, 2015 | 91.03 | 91.11 | 90.70 | 91.09 | 189,678 | +0.03(+0.04%) |
May 14, 2015 | 90.63 | 91.09 | 90.42 | 91.06 | 211,226 | +0.85(+0.94%) |
May 13, 2015 | 90.38 | 90.55 | 89.96 | 90.22 | 132,279 | +0.09(+0.10%) |
May 12, 2015 | 90.04 | 90.32 | 89.25 | 90.12 | 190,989 | -0.13(-0.15%) |
May 11, 2015 | 90.22 | 90.72 | 90.09 | 90.26 | 127,542 | +0.01(+0.01%) |
May 08, 2015 | 90.32 | 90.57 | 90.15 | 90.25 | 103,622 | +0.72(+0.81%) |
May 07, 2015 | 89.27 | 89.77 | 88.95 | 89.53 | 255,221 | +0.12(+0.13%) |
May 06, 2015 | 89.61 | 89.77 | 88.89 | 89.41 | 1,962,254 | -0.01(-0.01%) |
May 05, 2015 | 90.51 | 90.71 | 89.21 | 89.42 | 949,936 | -1.12(-1.24%) |
May 04, 2015 | 90.29 | 90.86 | 90.17 | 90.54 | 163,713 | +0.34(+0.38%) |
May 01, 2015 | 89.83 | 90.28 | 89.58 | 90.20 | 259,323 | +0.63(+0.70%) |
Apr 30, 2015 | 90.46 | 90.58 | 89.30 | 89.57 | 412,094 | -1.29(-1.42%) |
Apr 29, 2015 | 91.08 | 91.25 | 90.70 | 90.86 | 173,121 | -0.51(-0.56%) |
Apr 28, 2015 | 90.72 | 91.38 | 90.35 | 91.38 | 543,512 | +0.54(+0.59%) |
Apr 27, 2015 | 91.77 | 92.02 | 90.62 | 90.84 | 241,650 | -0.69(-0.75%) |
Apr 24, 2015 | 91.88 | 91.89 | 91.42 | 91.53 | 164,010 | -0.26(-0.28%) |
Apr 23, 2015 | 91.27 | 91.99 | 91.27 | 91.78 | 164,319 | +0.43(+0.47%) |
Apr 22, 2015 | 91.12 | 91.41 | 90.55 | 91.35 | 188,388 | +0.27(+0.30%) |
Apr 21, 2015 | 91.26 | 91.63 | 90.98 | 91.08 | 189,026 | -0.18(-0.20%) |
Apr 20, 2015 | 90.97 | 91.48 | 90.89 | 91.26 | 257,390 | +0.72(+0.80%) |
Apr 17, 2015 | 91.40 | 91.40 | 90.21 | 90.54 | 425,547 | -1.19(-1.30%) |
Apr 16, 2015 | 91.91 | 91.98 | 91.49 | 91.73 | 209,541 | -0.22(-0.23%) |
Apr 15, 2015 | 91.74 | 92.29 | 91.63 | 91.95 | 376,694 | +0.59(+0.64%) |
Apr 14, 2015 | 91.28 | 91.53 | 90.75 | 91.36 | 191,818 | +0.10(+0.11%) |
Apr 13, 2015 | 91.56 | 91.68 | 91.26 | 91.26 | 360,848 | -0.15(-0.16%) |
Apr 10, 2015 | 91.34 | 91.51 | 91.18 | 91.41 | 267,982 | +0.29(+0.32%) |
Apr 09, 2015 | 91.29 | 91.41 | 90.49 | 91.12 | 285,659 | -0.17(-0.19%) |
Apr 08, 2015 | 91.14 | 91.47 | 90.80 | 91.29 | 394,595 | +0.41(+0.45%) |
Apr 07, 2015 | 91.48 | 91.58 | 90.89 | 90.89 | 228,522 | -0.69(-0.75%) |
Apr 06, 2015 | 90.97 | 91.67 | 90.56 | 91.58 | 426,838 | +0.61(+0.67%) |
Apr 02, 2015 | 90.64 | 90.97 | 90.97 | 90.97 | 212,539 | +0.42(+0.47%) |