Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 186.71 | 188.67 | 186.44 | 188.52 | 200,458 | +2.08(+1.12%) |
May 08, 2024 | 185.49 | 186.51 | 185.04 | 186.44 | 227,591 | +0.18(+0.10%) |
May 07, 2024 | 186.59 | 187.40 | 186.16 | 186.26 | 244,430 | -0.19(-0.10%) |
May 06, 2024 | 185.68 | 186.50 | 185.34 | 186.45 | 844,377 | +2.21(+1.20%) |
May 03, 2024 | 185.02 | 185.75 | 183.61 | 184.24 | 207,012 | +1.46(+0.80%) |
May 02, 2024 | 182.13 | 183.05 | 180.57 | 182.78 | 296,593 | +2.29(+1.27%) |
May 01, 2024 | 180.35 | 183.34 | 179.82 | 180.49 | 479,464 | +0.13(+0.07%) |
Apr 30, 2024 | 182.79 | 182.85 | 180.26 | 180.36 | 250,762 | -3.26(-1.78%) |
Apr 29, 2024 | 183.04 | 183.96 | 182.93 | 183.62 | 398,816 | +1.16(+0.64%) |
Apr 26, 2024 | 182.12 | 183.10 | 181.72 | 182.46 | 289,012 | +0.68(+0.37%) |
Apr 25, 2024 | 181.58 | 182.29 | 179.99 | 181.78 | 234,750 | -1.21(-0.66%) |
Apr 24, 2024 | 182.95 | 183.35 | 181.80 | 182.99 | 648,284 | +0.04(+0.02%) |
Apr 23, 2024 | 181.05 | 183.60 | 180.63 | 182.95 | 568,095 | +2.04(+1.13%) |
Apr 22, 2024 | 179.98 | 181.95 | 178.85 | 180.91 | 320,922 | +1.67(+0.93%) |
Apr 19, 2024 | 177.59 | 179.48 | 177.59 | 179.24 | 646,495 | +1.44(+0.81%) |
Apr 18, 2024 | 178.32 | 179.61 | 177.15 | 177.80 | 387,784 | +0.15(+0.08%) |
Apr 17, 2024 | 179.83 | 180.11 | 177.52 | 177.65 | 414,605 | -1.00(-0.56%) |
Apr 16, 2024 | 179.03 | 179.63 | 177.50 | 178.65 | 545,177 | -1.19(-0.66%) |
Apr 15, 2024 | 182.89 | 183.75 | 179.17 | 179.84 | 742,329 | -1.93(-1.06%) |
Apr 12, 2024 | 183.66 | 184.21 | 181.10 | 181.77 | 421,149 | -2.62(-1.42%) |
Apr 11, 2024 | 185.03 | 185.25 | 183.11 | 184.39 | 278,491 | -0.13(-0.07%) |
Apr 10, 2024 | 185.73 | 186.33 | 183.63 | 184.52 | 382,747 | -4.42(-2.34%) |
Apr 09, 2024 | 189.18 | 189.78 | 187.53 | 188.94 | 265,977 | +0.43(+0.23%) |
Apr 08, 2024 | 188.47 | 189.23 | 188.00 | 188.51 | 831,528 | +0.88(+0.47%) |
Apr 05, 2024 | 186.62 | 188.16 | 186.30 | 187.63 | 499,496 | +1.01(+0.54%) |
Apr 04, 2024 | 189.88 | 190.19 | 186.11 | 186.62 | 283,379 | -1.74(-0.92%) |
Apr 03, 2024 | 187.37 | 188.65 | 187.20 | 188.36 | 441,568 | +0.76(+0.41%) |
Apr 02, 2024 | 188.95 | 188.98 | 186.85 | 187.60 | 1,143,840 | -2.55(-1.34%) |