Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	160.96	162.85	160.51	160.97	403,307	-0.78(-0.48%)
Jul 29, 2021	161.16	162.88	160.93	161.75	257,341	+1.62(+1.01%)
Jul 28, 2021	159.84	161.23	157.95	160.13	348,291	+0.92(+0.58%)
Jul 27, 2021	159.17	159.53	157.97	159.21	464,911	-0.80(-0.50%)
Jul 26, 2021	159.07	160.77	159.07	160.01	406,486	+0.89(+0.56%)
Jul 23, 2021	159.14	159.30	157.68	159.12	449,636	+1.02(+0.64%)
Jul 22, 2021	159.96	159.96	157.37	158.10	703,485	-2.18(-1.36%)
Jul 21, 2021	158.88	161.12	158.65	160.27	390,776	+2.53(+1.61%)
Jul 20, 2021	153.69	158.60	153.34	157.74	618,125	+4.44(+2.90%)
Jul 19, 2021	153.90	154.71	151.66	153.30	976,431	-3.49(-2.22%)
Jul 16, 2021	160.30	160.30	156.50	156.79	466,308	-2.45(-1.54%)
Jul 15, 2021	158.80	160.05	157.81	159.24	458,799	-0.53(-0.33%)
Jul 14, 2021	161.48	162.86	159.39	159.76	362,176	-1.01(-0.63%)
Jul 13, 2021	162.91	163.35	160.74	160.77	483,394	-3.07(-1.88%)
Jul 12, 2021	162.38	163.90	161.36	163.85	308,725	+0.71(+0.43%)
Jul 09, 2021	160.92	163.14	160.75	163.14	378,896	+3.98(+2.50%)
Jul 08, 2021	158.21	160.81	157.17	159.16	463,778	-2.05(-1.27%)
Jul 07, 2021	161.26	162.21	159.59	161.22	447,084	-0.23(-0.14%)
Jul 06, 2021	164.41	164.41	160.21	161.44	683,480	-2.98(-1.81%)
Jul 02, 2021	165.52	165.54	163.99	164.42	437,998	-0.82(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.