Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	80.83	81.39	80.41	81.27	318,981	+1.11(+1.38%)
Sep 29, 2015	80.39	80.75	79.78	80.16	416,292	-0.16(-0.20%)
Sep 28, 2015	82.13	82.23	80.15	80.32	455,882	-2.02(-2.46%)
Sep 25, 2015	83.19	83.19	81.99	82.34	263,115	-0.20(-0.24%)
Sep 24, 2015	82.27	82.70	81.52	82.54	313,592	-0.09(-0.11%)
Sep 23, 2015	83.12	83.31	82.44	82.63	213,830	-0.30(-0.36%)
Sep 22, 2015	83.32	83.58	82.50	82.93	258,867	-1.19(-1.42%)
Sep 21, 2015	84.39	85.07	84.01	84.13	220,190	+0.17(+0.21%)
Sep 18, 2015	84.31	84.76	83.74	83.95	205,210	-1.31(-1.54%)
Sep 17, 2015	85.33	86.45	85.09	85.26	231,871	-0.12(-0.15%)
Sep 16, 2015	84.62	85.43	84.48	85.39	179,429	+0.89(+1.05%)
Sep 15, 2015	83.75	84.62	83.66	84.50	201,167	+0.94(+1.12%)
Sep 14, 2015	84.09	84.10	83.42	83.56	188,388	-0.32(-0.39%)
Sep 11, 2015	83.23	83.90	83.00	83.89	353,989	+0.29(+0.35%)
Sep 10, 2015	83.28	84.24	83.28	83.60	201,354	+0.11(+0.13%)
Sep 09, 2015	84.97	84.98	83.37	83.49	921,848	-0.75(-0.90%)
Sep 08, 2015	83.47	84.30	83.35	84.24	264,104	+1.92(+2.34%)
Sep 04, 2015	82.47	82.32	82.32	82.32	252,925	-0.96(-1.16%)
Sep 03, 2015	83.11	84.06	83.06	83.28	1,431,706	+0.32(+0.38%)
Sep 02, 2015	82.94	82.97	81.84	82.97	353,884	+1.02(+1.25%)
Sep 01, 2015	82.74	83.36	81.58	81.95	417,350	-2.35(-2.78%)
Aug 31, 2015	84.24	84.73	83.79	84.29	250,744	-0.16(-0.19%)
Aug 28, 2015	83.66	84.66	83.60	84.45	427,825	+0.51(+0.61%)
Aug 27, 2015	82.92	84.28	82.47	83.94	610,064	+1.87(+2.27%)
Aug 26, 2015	80.89	82.19	80.03	82.07	642,230	+1.97(+2.46%)
Aug 25, 2015	83.11	83.75	80.10	80.10	814,554	-0.95(-1.17%)
Aug 24, 2015	80.48	83.48	77.97	81.04	1,070,486	-2.99(-3.56%)
Aug 21, 2015	85.05	85.35	84.04	84.04	608,361	-1.70(-1.98%)
Aug 20, 2015	86.86	86.86	85.68	85.74	319,195	-1.87(-2.13%)
Aug 19, 2015	88.00	88.15	87.10	87.60	393,760	-0.86(-0.98%)
Aug 18, 2015	88.80	88.90	88.33	88.47	171,261	-0.43(-0.49%)
Aug 17, 2015	88.03	88.99	87.60	88.90	164,320	+0.68(+0.77%)
Aug 14, 2015	87.56	88.26	87.47	88.22	251,456	+0.61(+0.69%)
Aug 13, 2015	87.79	87.98	87.38	87.61	141,268	-0.14(-0.16%)
Aug 12, 2015	87.40	87.90	86.43	87.75	241,934	-0.17(-0.19%)
Aug 11, 2015	88.01	88.27	87.54	87.92	349,116	-0.70(-0.79%)
Aug 10, 2015	87.79	88.67	87.79	88.61	204,857	+1.24(+1.41%)
Aug 07, 2015	87.51	87.74	87.02	87.38	278,426	-0.40(-0.45%)
Aug 06, 2015	88.38	88.63	87.15	87.78	227,926	-0.60(-0.68%)
Aug 05, 2015	88.41	89.20	88.08	88.37	1,122,744	+0.27(+0.31%)
Aug 04, 2015	88.25	88.73	87.89	88.10	236,285	-0.10(-0.11%)
Aug 03, 2015	88.51	88.55	87.76	88.20	232,540	-0.38(-0.43%)
Jul 31, 2015	88.47	89.00	88.34	88.58	194,111	+0.28(+0.32%)
Jul 30, 2015	88.03	88.41	87.68	88.30	146,025	+0.06(+0.07%)
Jul 29, 2015	87.30	88.37	87.18	88.24	189,369	+0.94(+1.07%)
Jul 28, 2015	86.79	87.39	86.06	87.30	471,140	+0.83(+0.96%)
Jul 27, 2015	86.89	86.96	86.31	86.47	459,176	-0.74(-0.85%)
Jul 24, 2015	88.32	88.39	87.11	87.21	223,624	-1.01(-1.15%)
Jul 23, 2015	89.15	89.22	88.08	88.22	192,529	-0.85(-0.95%)
Jul 22, 2015	88.84	89.18	88.71	89.07	159,985	+0.10(+0.11%)
Jul 21, 2015	89.47	89.85	88.83	88.97	140,953	-0.47(-0.53%)
Jul 20, 2015	89.89	89.96	89.33	89.44	312,207	-0.42(-0.47%)
Jul 17, 2015	90.47	90.47	89.65	89.87	123,212	-0.54(-0.60%)
Jul 16, 2015	90.56	90.61	90.17	90.41	112,763	+0.36(+0.40%)
Jul 15, 2015	90.56	90.57	89.93	90.05	172,294	-0.52(-0.58%)
Jul 14, 2015	90.12	90.66	90.06	90.57	137,997	+0.41(+0.46%)
Jul 13, 2015	89.85	90.25	89.75	90.16	277,366	+0.80(+0.90%)
Jul 10, 2015	89.21	89.54	89.00	89.35	264,410	+1.02(+1.16%)
Jul 09, 2015	89.06	89.29	88.22	88.33	292,401	+0.09(+0.10%)
Jul 08, 2015	88.94	89.19	87.84	88.24	332,743	-1.31(-1.46%)
Jul 07, 2015	89.39	89.68	88.04	89.55	1,103,447	+0.21(+0.23%)
Jul 06, 2015	88.95	89.77	88.84	89.34	184,288	-0.24(-0.27%)
Jul 02, 2015	90.03	89.59	89.59	89.59	297,169	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.