Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	88.47	89.00	88.34	88.58	194,111	+0.28(+0.32%)
Jul 30, 2015	88.03	88.41	87.68	88.30	146,025	+0.06(+0.07%)
Jul 29, 2015	87.30	88.37	87.18	88.24	189,369	+0.94(+1.07%)
Jul 28, 2015	86.79	87.39	86.06	87.30	471,140	+0.83(+0.96%)
Jul 27, 2015	86.89	86.96	86.31	86.47	459,176	-0.74(-0.85%)
Jul 24, 2015	88.32	88.39	87.11	87.21	223,624	-1.01(-1.15%)
Jul 23, 2015	89.15	89.22	88.08	88.22	192,529	-0.85(-0.95%)
Jul 22, 2015	88.84	89.18	88.71	89.07	159,985	+0.10(+0.11%)
Jul 21, 2015	89.47	89.85	88.83	88.97	140,953	-0.47(-0.53%)
Jul 20, 2015	89.89	89.96	89.33	89.44	312,207	-0.42(-0.47%)
Jul 17, 2015	90.47	90.47	89.65	89.87	123,212	-0.54(-0.60%)
Jul 16, 2015	90.56	90.61	90.17	90.41	112,763	+0.36(+0.40%)
Jul 15, 2015	90.56	90.57	89.93	90.05	172,294	-0.52(-0.58%)
Jul 14, 2015	90.12	90.66	90.06	90.57	137,997	+0.41(+0.46%)
Jul 13, 2015	89.85	90.25	89.75	90.16	277,366	+0.80(+0.90%)
Jul 10, 2015	89.21	89.54	89.00	89.35	264,410	+1.02(+1.16%)
Jul 09, 2015	89.06	89.29	88.22	88.33	292,401	+0.09(+0.10%)
Jul 08, 2015	88.94	89.19	87.84	88.24	332,743	-1.31(-1.46%)
Jul 07, 2015	89.39	89.68	88.04	89.55	1,103,447	+0.21(+0.23%)
Jul 06, 2015	88.95	89.77	88.84	89.34	184,288	-0.24(-0.27%)
Jul 02, 2015	90.03	89.59	89.59	89.59	297,169	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.