Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	42.06	42.16	42.00	42.06	5,083	-0.02(-0.05%)
Mar 30, 2005	41.68	42.09	41.68	42.09	7,625	+0.73(+1.75%)
Mar 29, 2005	41.99	42.29	41.36	41.36	18,461	-0.73(-1.74%)
Mar 28, 2005	42.16	42.25	42.06	42.09	4,414	-0.08(-0.20%)
Mar 24, 2005	42.09	42.29	42.09	42.17	11,638	+0.24(+0.57%)
Mar 23, 2005	42.11	42.14	41.86	41.94	9,765	-0.43(-1.01%)
Mar 22, 2005	42.68	43.00	42.31	42.36	8,561	-0.28(-0.67%)
Mar 21, 2005	42.68	42.68	42.54	42.65	9,364	-0.06(-0.14%)
Mar 18, 2005	42.89	42.94	42.46	42.71	18,996	-0.28(-0.66%)
Mar 17, 2005	42.66	42.99	42.59	42.99	17,123	+0.28(+0.65%)
Mar 16, 2005	42.88	42.97	42.61	42.71	17,257	-0.27(-0.63%)
Mar 15, 2005	43.47	43.47	42.98	42.98	11,638	-0.22(-0.50%)
Mar 14, 2005	43.09	43.24	42.97	43.20	16,053	+0.31(+0.73%)
Mar 11, 2005	42.97	43.00	42.87	42.88	2,006	-0.01(-0.03%)
Mar 10, 2005	43.07	43.15	42.68	42.90	20,869	-0.19(-0.43%)
Mar 09, 2005	43.49	43.51	43.09	43.09	10,969	-0.68(-1.55%)
Mar 08, 2005	43.95	43.95	43.59	43.77	11,906	-0.11(-0.26%)
Mar 07, 2005	43.89	44.14	43.88	43.88	15,651	-0.00(-0.00%)
Mar 04, 2005	43.48	43.98	43.48	43.88	9,498	+0.49(+1.14%)
Mar 03, 2005	43.43	43.43	43.11	43.39	48,828	+0.07(+0.16%)
Mar 02, 2005	43.19	43.49	43.13	43.32	9,230	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.