Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	119.74	120.16	118.40	118.86	1,105,593	-0.43(-0.36%)
Jan 30, 2018	119.74	119.94	119.01	119.29	1,140,776	-1.22(-1.01%)
Jan 29, 2018	121.07	121.37	120.45	120.51	773,712	-0.86(-0.71%)
Jan 26, 2018	121.42	121.42	120.71	121.37	255,039	+0.36(+0.30%)
Jan 25, 2018	121.56	121.88	120.53	121.01	229,326	-0.01(-0.01%)
Jan 24, 2018	121.73	122.03	120.67	121.02	291,445	-0.40(-0.33%)
Jan 23, 2018	121.29	121.63	120.71	121.42	590,813	+0.18(+0.15%)
Jan 22, 2018	120.68	121.24	120.41	121.24	289,680	+0.59(+0.49%)
Jan 19, 2018	119.30	120.66	119.30	120.65	404,333	+1.37(+1.15%)
Jan 18, 2018	119.94	120.05	119.21	119.28	322,319	-0.86(-0.72%)
Jan 17, 2018	119.69	120.35	119.40	120.14	287,180	+0.98(+0.82%)
Jan 16, 2018	120.68	121.00	119.00	119.16	409,803	-1.11(-0.92%)
Jan 12, 2018		120.27	120.27	120.27	0	+0.35(+0.29%)
Jan 11, 2018	118.43	119.96	118.35	119.92	377,472	+1.83(+1.55%)
Jan 10, 2018		118.47		118.09	296,872	-0.17(-0.14%)
Jan 09, 2018	118.69	118.79	118.24	118.26	344,608	-0.21(-0.18%)
Jan 08, 2018	118.10	118.65	117.57	118.47	357,939	+0.30(+0.25%)
Jan 05, 2018	118.49	118.49	117.59	118.17	501,784	+0.38(+0.32%)
Jan 04, 2018	117.93	118.23	117.61	117.79	395,669	+0.27(+0.23%)
Jan 03, 2018	117.57	117.75	117.18	117.52	694,835	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.