Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	122.34	123.44	122.14	123.20	281,054	+1.17(+0.96%)
Jul 30, 2018	122.44	122.92	121.97	122.03	445,343	-0.29(-0.24%)
Jul 27, 2018	123.78	123.87	122.05	122.32	610,462	-1.33(-1.07%)
Jul 26, 2018	122.85	124.07	122.85	123.65	216,483	+0.81(+0.66%)
Jul 25, 2018	122.45	122.84	121.90	122.84	546,967	+0.39(+0.32%)
Jul 24, 2018	123.81	123.81	122.08	122.45	185,933	-0.75(-0.61%)
Jul 23, 2018	123.14	123.53	122.75	123.21	193,316	+0.03(+0.02%)
Jul 20, 2018	123.39	123.73	123.00	123.18	327,080	-0.34(-0.28%)
Jul 19, 2018	122.77	123.71	122.44	123.53	152,931	+0.50(+0.41%)
Jul 18, 2018	122.54	123.03	122.22	123.02	186,841	+0.52(+0.43%)
Jul 17, 2018	121.98	122.70	121.98	122.50	296,659	+0.42(+0.34%)
Jul 16, 2018	122.78	122.82	121.71	122.08	220,422	-0.58(-0.48%)
Jul 13, 2018	122.63	123.38	122.60	122.67	210,603	+0.01(+0.01%)
Jul 12, 2018	123.14	123.14	122.03	122.66	399,093	+0.05(+0.04%)
Jul 11, 2018	122.96	123.37	122.46	122.61	197,489	-0.96(-0.77%)
Jul 10, 2018	123.87	124.17	123.06	123.57	253,381	-0.14(-0.11%)
Jul 09, 2018	123.20	123.81	123.20	123.71	178,387	+0.95(+0.77%)
Jul 06, 2018	121.94	122.98	121.74	122.76	281,466	+0.86(+0.70%)
Jul 05, 2018	121.39	121.91	120.78	121.91	288,900	+1.09(+0.90%)
Jul 03, 2018		120.82	120.82	120.82	0	+0.32(+0.26%)
Jul 02, 2018	119.55	120.50	119.18	120.50	703,440	+0.29(+0.24%)
Jun 29, 2018		121.22	120.20	120.20	206,751	-0.04(-0.03%)
Jun 28, 2018	119.84	120.47	119.24	120.24	573,423	+0.38(+0.32%)
Jun 27, 2018	121.52	121.91	119.86	119.86	250,233	-1.46(-1.20%)
Jun 26, 2018	121.13	121.64	120.63	121.32	241,852	+0.28(+0.23%)
Jun 25, 2018	122.10	122.22	120.43	121.04	268,872	-1.50(-1.23%)
Jun 22, 2018	122.85	123.22	122.27	122.54	196,311	+0.19(+0.15%)
Jun 21, 2018	123.16	123.16	122.05	122.35	523,056	-0.92(-0.74%)
Jun 20, 2018	122.94	123.37	122.52	123.27	295,843	+0.70(+0.57%)
Jun 19, 2018	121.86	122.58	121.31	122.58	225,002	-0.11(-0.09%)
Jun 18, 2018	121.73	122.71	121.59	122.68	206,180	+0.42(+0.35%)
Jun 15, 2018		122.42	121.35	122.26	181,691	-0.14(-0.12%)
Jun 14, 2018	122.56	122.59	121.80	122.40	133,409	+0.20(+0.17%)
Jun 13, 2018	123.12	123.12	122.19	122.20	168,689	-0.85(-0.69%)
Jun 12, 2018	123.19	123.42	122.67	123.04	175,029	-0.03(-0.02%)
Jun 11, 2018	123.02	123.37	122.88	123.07	282,929	+0.07(+0.06%)
Jun 08, 2018	122.52	123.00	122.22	123.00	209,209	+0.47(+0.38%)
Jun 07, 2018	122.64	123.03	122.11	122.53	242,241	-0.06(-0.05%)
Jun 06, 2018		122.59		122.59	229,217	+0.91(+0.75%)
Jun 05, 2018	121.07	121.68	120.86	121.68	209,946	+0.49(+0.41%)
Jun 04, 2018	120.91	121.25	120.48	121.19	247,387	+0.71(+0.59%)
Jun 01, 2018	120.48	120.84	120.37	120.48	209,735	+0.70(+0.58%)
May 31, 2018	120.94	121.05	119.54	119.78	239,983	-1.15(-0.95%)
May 30, 2018	119.80	121.26	119.80	120.92	241,796	+1.67(+1.40%)
May 29, 2018	119.04	119.89	118.40	119.25	510,968	-0.44(-0.37%)
May 25, 2018		119.69	119.69	119.69	0	-0.21(-0.18%)
May 24, 2018	119.60	120.02	118.94	119.90	178,158	+0.12(+0.10%)
May 23, 2018	119.51	119.88	119.22	119.78	312,457	-0.03(-0.03%)
May 22, 2018	120.68	121.04	119.80	119.81	406,961	-0.66(-0.55%)
May 21, 2018	119.89	120.59	119.81	120.48	244,358	+1.10(+0.92%)
May 18, 2018	119.59	119.63	119.27	119.37	232,385	-0.10(-0.08%)
May 17, 2018	119.02	119.80	118.98	119.47	236,498	+0.45(+0.38%)
May 16, 2018	118.14	119.36	118.14	119.02	237,397	+0.98(+0.83%)
May 15, 2018	117.72	118.27	117.52	118.04	173,556	-0.12(-0.10%)
May 14, 2018	118.51	118.83	118.01	118.16	215,029	-0.14(-0.12%)
May 11, 2018	118.27	118.68	117.95	118.30	317,114	+0.11(+0.10%)
May 10, 2018	117.52	118.47	117.51	118.18	281,899	+0.69(+0.59%)
May 09, 2018	117.08	117.73	116.72	117.50	184,339	+0.68(+0.58%)
May 08, 2018	116.42	116.88	116.22	116.82	147,343	+0.36(+0.31%)
May 07, 2018	116.05	116.96	115.96	116.45	190,884	+0.76(+0.66%)
May 04, 2018	114.01	116.23	113.50	115.69	148,992	+1.41(+1.23%)
May 03, 2018	114.38	114.71	113.10	114.28	202,698	-0.50(-0.44%)
May 02, 2018	114.62	115.55	114.41	114.79	248,802	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.