Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	52.90	53.14	52.51	53.14	138,639	+1.32(+2.54%)
Jun 28, 2012	51.21	51.82	50.96	51.82	107,127	+0.24(+0.47%)
Jun 27, 2012	50.88	51.63	50.87	51.58	107,827	+0.75(+1.47%)
Jun 26, 2012	50.73	51.02	50.36	50.84	80,565	+0.22(+0.43%)
Jun 25, 2012	50.70	50.81	50.43	50.62	112,098	-0.79(-1.53%)
Jun 22, 2012	51.15	51.51	51.01	51.40	85,573	+0.50(+0.98%)
Jun 21, 2012	52.03	52.15	50.84	50.91	100,380	-1.19(-2.29%)
Jun 20, 2012	52.10	52.51	51.91	52.10	104,697	-0.05(-0.10%)
Jun 19, 2012	51.57	52.39	51.54	52.15	137,902	+0.77(+1.50%)
Jun 18, 2012	50.99	51.57	50.90	51.38	95,773	+0.07(+0.14%)
Jun 15, 2012	50.87	51.37	50.75	51.31	91,627	+0.51(+1.00%)
Jun 14, 2012	50.26	50.91	50.23	50.80	84,650	+0.55(+1.09%)
Jun 13, 2012	50.64	51.01	50.05	50.26	159,561	-0.49(-0.97%)
Jun 12, 2012	50.32	50.75	49.99	50.75	76,099	+0.60(+1.20%)
Jun 11, 2012	51.76	51.85	50.14	50.15	140,979	-1.07(-2.09%)
Jun 08, 2012	50.55	51.29	50.33	51.22	82,339	+0.51(+1.00%)
Jun 07, 2012	51.72	51.73	50.71	50.71	158,983	-0.19(-0.38%)
Jun 06, 2012	50.06	50.94	50.05	50.91	101,575	+1.21(+2.43%)
Jun 05, 2012	48.96	49.77	48.86	49.70	146,406	+0.54(+1.09%)
Jun 04, 2012	49.54	49.67	48.77	49.16	642,631	-0.27(-0.55%)
Jun 01, 2012	49.76	50.06	49.40	49.43	139,806	-1.43(-2.82%)
May 31, 2012	50.92	51.17	50.23	50.87	96,384	-0.01(-0.02%)
May 30, 2012	51.40	51.40	50.82	50.87	108,794	-0.97(-1.86%)
May 29, 2012	51.47	51.94	51.32	51.84	99,432	+0.72(+1.42%)
May 25, 2012	51.14	51.32	50.95	51.12	70,461	-0.05(-0.11%)
May 24, 2012	50.97	51.18	50.52	51.17	82,013	+0.22(+0.43%)
May 23, 2012	50.25	51.06	49.85	50.95	213,327	+0.31(+0.62%)
May 22, 2012	50.82	51.19	50.41	50.64	80,088	-0.12(-0.24%)
May 21, 2012	49.88	50.76	49.65	50.76	197,471	+0.99(+2.00%)
May 18, 2012	50.40	50.56	49.68	49.77	213,865	-0.53(-1.05%)
May 17, 2012	51.52	51.60	50.30	50.30	196,461	-1.22(-2.36%)
May 16, 2012	52.15	52.34	51.44	51.51	83,402	-0.41(-0.78%)
May 15, 2012	52.15	52.37	51.79	51.92	70,810	-0.19(-0.37%)
May 14, 2012	52.28	52.51	52.00	52.11	106,477	-0.64(-1.21%)
May 11, 2012	52.33	53.18	52.33	52.75	97,906	-0.13(-0.25%)
May 10, 2012	53.13	53.29	52.71	52.88	132,712	+0.17(+0.33%)
May 09, 2012	52.38	53.00	52.21	52.71	146,780	-0.36(-0.68%)
May 08, 2012	52.60	53.12	52.35	53.07	100,674	+0.06(+0.12%)
May 07, 2012	52.71	53.19	52.64	53.01	180,216	+0.10(+0.19%)
May 04, 2012	53.44	53.48	52.75	52.91	246,062	-0.88(-1.64%)
May 03, 2012	54.38	54.42	53.59	53.79	120,970	-0.64(-1.17%)
May 02, 2012	53.94	54.47	53.80	54.43	130,411	+0.05(+0.10%)
May 01, 2012	54.33	55.18	54.23	54.37	144,239	+0.08(+0.14%)
Apr 30, 2012	54.75	54.82	54.24	54.30	99,081	-0.52(-0.95%)
Apr 27, 2012	54.59	54.88	54.08	54.82	106,793	+0.40(+0.73%)
Apr 26, 2012	53.94	54.54	53.91	54.42	121,369	+0.41(+0.75%)
Apr 25, 2012	54.02	54.28	53.73	54.01	150,204	+0.72(+1.35%)
Apr 24, 2012	52.79	53.41	52.75	53.30	102,211	+0.47(+0.90%)
Apr 23, 2012	52.69	52.85	52.36	52.82	116,218	-0.70(-1.31%)
Apr 20, 2012	53.38	53.90	53.38	53.52	305,690	+0.34(+0.64%)
Apr 19, 2012	53.36	53.80	52.85	53.18	267,715	-0.18(-0.34%)
Apr 18, 2012	53.52	53.61	53.17	53.36	278,257	-0.49(-0.91%)
Apr 17, 2012	53.52	54.18	53.46	53.85	95,089	+0.79(+1.50%)
Apr 16, 2012	53.05	53.35	52.54	53.06	107,644	+0.30(+0.56%)
Apr 13, 2012	53.42	53.49	52.74	52.76	191,501	-0.84(-1.57%)
Apr 12, 2012	52.74	53.72	52.70	53.60	91,316	+0.88(+1.67%)
Apr 11, 2012	52.55	52.76	52.45	52.72	160,781	+0.67(+1.29%)
Apr 10, 2012	53.14	53.21	51.99	52.05	259,060	-1.20(-2.25%)
Apr 09, 2012	53.13	53.43	53.00	53.25	128,457	-0.79(-1.47%)
Apr 05, 2012	54.19	54.39	53.97	54.05	102,241	-0.29(-0.53%)
Apr 04, 2012	54.54	54.65	54.05	54.33	116,674	-0.79(-1.44%)
Apr 03, 2012	55.34	55.45	54.84	55.13	220,996	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.