Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	88.23	89.68	87.83	89.64	264,454	+1.61(+1.83%)
Jun 29, 2016	87.26	88.12	87.13	88.03	293,729	+1.77(+2.05%)
Jun 28, 2016	85.69	86.44	85.51	86.26	711,950	+1.53(+1.81%)
Jun 27, 2016	86.52	86.57	84.41	84.73	762,455	-2.77(-3.17%)
Jun 24, 2016	87.93	88.96	87.32	87.50	910,477	-3.61(-3.96%)
Jun 23, 2016	90.44	91.12	90.44	91.11	223,859	+1.56(+1.74%)
Jun 22, 2016	89.97	90.35	89.51	89.55	1,791,812	-0.19(-0.21%)
Jun 21, 2016	89.89	90.01	89.25	89.74	473,599	-0.03(-0.04%)
Jun 20, 2016	90.17	90.52	89.76	89.78	2,465,477	+0.84(+0.95%)
Jun 17, 2016	88.81	89.35	88.52	88.93	1,064,381	+0.29(+0.33%)
Jun 16, 2016	88.32	88.72	87.46	88.64	304,619	-0.19(-0.21%)
Jun 15, 2016	88.90	89.55	88.72	88.83	256,459	+0.13(+0.14%)
Jun 14, 2016	88.79	89.26	88.18	88.70	224,933	-0.37(-0.41%)
Jun 13, 2016	89.88	90.18	88.98	89.07	312,121	-1.08(-1.20%)
Jun 10, 2016	90.67	90.78	89.89	90.15	262,600	-1.31(-1.43%)
Jun 09, 2016	91.47	91.55	90.98	91.45	338,527	-0.42(-0.45%)
Jun 08, 2016	91.49	91.97	91.45	91.87	206,271	+0.42(+0.46%)
Jun 07, 2016	91.28	91.69	90.98	91.44	294,947	+0.36(+0.40%)
Jun 06, 2016	90.34	91.27	90.26	91.08	2,468,478	+1.01(+1.12%)
Jun 03, 2016	90.39	90.44	89.46	90.07	2,691,100	-0.42(-0.46%)
Jun 02, 2016	89.71	90.49	89.59	90.49	291,761	+0.53(+0.59%)
Jun 01, 2016	89.15	90.03	88.93	89.95	278,844	+0.44(+0.49%)
May 31, 2016	89.52	89.84	89.15	89.51	258,447	+0.22(+0.25%)
May 27, 2016	88.64	89.29	89.29	89.29	169,338	+0.60(+0.68%)
May 26, 2016	88.97	89.11	88.55	88.69	263,737	-0.13(-0.14%)
May 25, 2016	88.25	88.91	88.19	88.81	203,171	+0.76(+0.86%)
May 24, 2016	87.12	88.19	87.12	88.06	421,908	+1.32(+1.52%)
May 23, 2016	86.93	87.13	86.58	86.74	649,646	-0.16(-0.19%)
May 20, 2016	86.21	86.97	86.21	86.91	679,178	+1.08(+1.26%)
May 19, 2016	85.84	86.22	85.11	85.83	346,154	-0.46(-0.53%)
May 18, 2016	86.14	87.13	85.78	86.29	1,201,802	-0.05(-0.06%)
May 17, 2016	87.09	87.61	86.00	86.34	455,238	-0.94(-1.08%)
May 16, 2016	86.56	87.52	86.51	87.28	167,486	+0.87(+1.01%)
May 13, 2016	87.10	87.35	86.17	86.40	259,669	-0.85(-0.97%)
May 12, 2016	88.00	88.04	86.77	87.25	158,886	-0.29(-0.33%)
May 11, 2016	88.19	88.36	87.52	87.54	186,120	-0.86(-0.97%)
May 10, 2016	87.64	88.40	87.53	88.40	900,834	+1.09(+1.24%)
May 09, 2016	87.52	87.68	86.91	87.31	247,455	-0.24(-0.27%)
May 06, 2016	86.69	87.55	86.63	87.55	550,144	+0.59(+0.67%)
May 05, 2016	87.54	87.77	86.77	86.96	246,797	-0.11(-0.13%)
May 04, 2016	87.11	87.80	86.79	87.07	312,345	-0.42(-0.48%)
May 03, 2016	88.21	88.21	86.93	87.50	488,479	-1.32(-1.48%)
May 02, 2016	88.44	88.86	87.91	88.81	236,980	+0.54(+0.62%)
Apr 29, 2016	88.49	88.75	87.57	88.27	431,354	-0.44(-0.50%)
Apr 28, 2016	89.27	89.77	88.56	88.71	225,586	-0.88(-0.98%)
Apr 27, 2016	89.09	89.74	88.90	89.59	274,474	+0.53(+0.59%)
Apr 26, 2016	88.39	89.10	88.25	89.07	245,072	+1.03(+1.17%)
Apr 25, 2016	88.48	88.51	87.68	88.04	1,154,352	-0.61(-0.69%)
Apr 22, 2016	87.77	88.74	87.73	88.65	347,323	+0.99(+1.13%)
Apr 21, 2016	88.56	88.70	87.55	87.66	210,783	-0.85(-0.96%)
Apr 20, 2016	88.47	88.94	88.08	88.51	316,874	-0.01(-0.01%)
Apr 19, 2016	88.20	88.93	88.11	88.52	368,531	+0.48(+0.54%)
Apr 18, 2016	87.16	88.09	87.07	88.04	238,035	+0.42(+0.48%)
Apr 15, 2016	87.16	87.69	87.11	87.62	218,361	+0.29(+0.33%)
Apr 14, 2016	87.49	87.65	87.16	87.33	219,234	-0.22(-0.25%)
Apr 13, 2016	86.54	87.59	86.43	87.55	333,676	+1.50(+1.75%)
Apr 12, 2016	85.03	86.18	84.94	86.05	294,736	+1.10(+1.30%)
Apr 11, 2016	85.40	86.00	84.94	84.94	174,163	+0.00(+0.00%)
Apr 08, 2016	85.08	85.57	84.67	84.94	153,131	+0.64(+0.75%)
Apr 07, 2016	84.94	85.16	83.91	84.31	213,322	-1.07(-1.25%)
Apr 06, 2016	84.85	85.42	84.44	85.38	236,350	+0.64(+0.76%)
Apr 05, 2016	85.08	85.38	84.66	84.73	644,217	-0.97(-1.13%)
Apr 04, 2016	86.46	86.58	85.63	85.70	345,442	-0.87(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.