Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 126.17 | 126.17 | 126.17 | 0 | +0.26(+0.20%) | |
Aug 30, 2018 | 126.31 | 126.52 | 125.73 | 125.92 | 207,240 | -0.62(-0.49%) |
Aug 29, 2018 | 126.37 | 126.75 | 125.83 | 126.53 | 207,431 | +0.23(+0.18%) |
Aug 28, 2018 | 126.59 | 126.78 | 125.90 | 126.31 | 214,339 | -0.09(-0.07%) |
Aug 27, 2018 | 126.45 | 127.05 | 126.24 | 126.39 | 431,610 | +0.34(+0.27%) |
Aug 24, 2018 | 125.91 | 126.15 | 125.71 | 126.06 | 179,727 | +0.38(+0.30%) |
Aug 23, 2018 | 126.14 | 126.20 | 125.46 | 125.68 | 247,902 | -0.53(-0.42%) |
Aug 22, 2018 | 126.24 | 126.58 | 126.02 | 126.21 | 161,999 | -0.13(-0.11%) |
Aug 21, 2018 | 125.45 | 126.64 | 125.41 | 126.34 | 209,903 | +1.12(+0.90%) |
Aug 20, 2018 | 124.94 | 125.49 | 124.74 | 125.22 | 236,400 | +0.47(+0.38%) |
Aug 17, 2018 | 123.78 | 124.79 | 123.68 | 124.75 | 189,103 | +0.75(+0.61%) |
Aug 16, 2018 | 123.34 | 124.44 | 123.34 | 123.99 | 195,418 | +1.08(+0.88%) |
Aug 15, 2018 | 123.64 | 123.67 | 122.15 | 122.91 | 336,163 | -1.14(-0.92%) |
Aug 14, 2018 | 123.18 | 124.35 | 123.16 | 124.06 | 346,976 | +1.15(+0.94%) |
Aug 13, 2018 | 123.64 | 123.86 | 122.53 | 122.91 | 204,033 | -0.67(-0.54%) |
Aug 10, 2018 | 123.66 | 124.20 | 123.29 | 123.58 | 178,710 | -0.66(-0.53%) |
Aug 09, 2018 | 124.33 | 124.76 | 124.22 | 124.23 | 169,297 | -0.09(-0.07%) |
Aug 08, 2018 | 124.38 | 124.47 | 123.69 | 124.32 | 232,481 | -0.12(-0.10%) |
Aug 07, 2018 | 124.59 | 124.97 | 124.39 | 124.45 | 197,156 | +0.24(+0.19%) |
Aug 06, 2018 | 123.64 | 124.34 | 123.48 | 124.21 | 286,442 | +0.60(+0.49%) |
Aug 03, 2018 | 123.56 | 124.15 | 123.18 | 123.61 | 256,204 | +0.11(+0.09%) |
Aug 02, 2018 | 122.16 | 123.67 | 122.16 | 123.50 | 302,729 | +0.75(+0.61%) |
Aug 01, 2018 | 123.10 | 123.16 | 121.89 | 122.75 | 311,455 | -0.45(-0.37%) |
Jul 31, 2018 | 122.34 | 123.44 | 122.14 | 123.20 | 281,054 | +1.17(+0.96%) |
Jul 30, 2018 | 122.44 | 122.92 | 121.97 | 122.03 | 445,343 | -0.29(-0.24%) |
Jul 27, 2018 | 123.78 | 123.87 | 122.05 | 122.32 | 610,462 | -1.33(-1.07%) |
Jul 26, 2018 | 122.85 | 124.07 | 122.85 | 123.65 | 216,483 | +0.81(+0.66%) |
Jul 25, 2018 | 122.45 | 122.84 | 121.90 | 122.84 | 546,967 | +0.39(+0.32%) |
Jul 24, 2018 | 123.81 | 123.81 | 122.08 | 122.45 | 185,933 | -0.75(-0.61%) |
Jul 23, 2018 | 123.14 | 123.53 | 122.75 | 123.21 | 193,316 | +0.03(+0.02%) |
Jul 20, 2018 | 123.39 | 123.73 | 123.00 | 123.18 | 327,080 | -0.34(-0.28%) |
Jul 19, 2018 | 122.77 | 123.71 | 122.44 | 123.53 | 152,931 | +0.50(+0.41%) |
Jul 18, 2018 | 122.54 | 123.03 | 122.22 | 123.02 | 186,841 | +0.52(+0.43%) |
Jul 17, 2018 | 121.98 | 122.70 | 121.98 | 122.50 | 296,659 | +0.42(+0.34%) |
Jul 16, 2018 | 122.78 | 122.82 | 121.71 | 122.08 | 220,422 | -0.58(-0.48%) |
Jul 13, 2018 | 122.63 | 123.38 | 122.60 | 122.67 | 210,603 | +0.01(+0.01%) |
Jul 12, 2018 | 123.14 | 123.14 | 122.03 | 122.66 | 399,093 | +0.05(+0.04%) |
Jul 11, 2018 | 122.96 | 123.37 | 122.46 | 122.61 | 197,489 | -0.96(-0.77%) |
Jul 10, 2018 | 123.87 | 124.17 | 123.06 | 123.57 | 253,381 | -0.14(-0.11%) |
Jul 09, 2018 | 123.20 | 123.81 | 123.20 | 123.71 | 178,387 | +0.95(+0.77%) |
Jul 06, 2018 | 121.94 | 122.98 | 121.74 | 122.76 | 281,466 | +0.86(+0.70%) |
Jul 05, 2018 | 121.39 | 121.91 | 120.78 | 121.91 | 288,900 | +1.09(+0.90%) |
Jul 03, 2018 | 120.82 | 120.82 | 120.82 | 0 | +0.32(+0.26%) | |
Jul 02, 2018 | 119.55 | 120.50 | 119.18 | 120.50 | 703,440 | +0.29(+0.24%) |
Jun 29, 2018 | 121.22 | 120.20 | 120.20 | 206,751 | -0.04(-0.03%) | |
Jun 28, 2018 | 119.84 | 120.47 | 119.24 | 120.24 | 573,423 | +0.38(+0.32%) |
Jun 27, 2018 | 121.52 | 121.91 | 119.86 | 119.86 | 250,233 | -1.46(-1.20%) |
Jun 26, 2018 | 121.13 | 121.64 | 120.63 | 121.32 | 241,852 | +0.28(+0.23%) |
Jun 25, 2018 | 122.10 | 122.22 | 120.43 | 121.04 | 268,872 | -1.50(-1.23%) |
Jun 22, 2018 | 122.85 | 123.22 | 122.27 | 122.54 | 196,311 | +0.19(+0.15%) |
Jun 21, 2018 | 123.16 | 123.16 | 122.05 | 122.35 | 523,056 | -0.92(-0.74%) |
Jun 20, 2018 | 122.94 | 123.37 | 122.52 | 123.27 | 295,843 | +0.70(+0.57%) |
Jun 19, 2018 | 121.86 | 122.58 | 121.31 | 122.58 | 225,002 | -0.11(-0.09%) |
Jun 18, 2018 | 121.73 | 122.71 | 121.59 | 122.68 | 206,180 | +0.42(+0.35%) |
Jun 15, 2018 | 122.42 | 121.35 | 122.26 | 181,691 | -0.14(-0.12%) | |
Jun 14, 2018 | 122.56 | 122.59 | 121.80 | 122.40 | 133,409 | +0.20(+0.17%) |
Jun 13, 2018 | 123.12 | 123.12 | 122.19 | 122.20 | 168,689 | -0.85(-0.69%) |
Jun 12, 2018 | 123.19 | 123.42 | 122.67 | 123.04 | 175,029 | -0.03(-0.02%) |
Jun 11, 2018 | 123.02 | 123.37 | 122.88 | 123.07 | 282,929 | +0.07(+0.06%) |
Jun 08, 2018 | 122.52 | 123.00 | 122.22 | 123.00 | 209,209 | +0.47(+0.38%) |
Jun 07, 2018 | 122.64 | 123.03 | 122.11 | 122.53 | 242,241 | -0.06(-0.05%) |
Jun 06, 2018 | 122.59 | 122.59 | 229,217 | +0.91(+0.75%) | ||
Jun 05, 2018 | 121.07 | 121.68 | 120.86 | 121.68 | 209,946 | +0.49(+0.41%) |
Jun 04, 2018 | 120.91 | 121.25 | 120.48 | 121.19 | 247,387 | +0.71(+0.59%) |