Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	54.13	54.47	54.13	54.46	115,642	+0.27(+0.49%)
Mar 30, 2011	53.74	54.27	53.47	54.19	107,998	+0.59(+1.11%)
Mar 29, 2011	53.22	53.65	52.95	53.59	93,831	+0.39(+0.73%)
Mar 28, 2011	53.62	53.68	53.18	53.21	211,566	-0.18(-0.33%)
Mar 25, 2011	53.23	53.91	53.05	53.38	114,968	+0.38(+0.73%)
Mar 24, 2011	52.96	53.11	52.50	53.00	170,028	+0.35(+0.67%)
Mar 23, 2011	52.64	52.80	52.05	52.64	95,104	-0.08(-0.15%)
Mar 22, 2011	53.06	53.15	52.61	52.72	79,382	-0.24(-0.45%)
Mar 21, 2011	52.91	52.97	52.78	52.96	83,436	+1.07(+2.07%)
Mar 18, 2011	51.96	52.03	51.74	51.88	81,411	+0.50(+0.98%)
Mar 17, 2011	51.83	51.84	51.30	51.38	145,648	+0.24(+0.48%)
Mar 16, 2011	51.57	51.94	50.84	51.13	167,721	-0.60(-1.16%)
Mar 15, 2011	51.60	52.09	51.50	51.74	217,186	-0.43(-0.82%)
Mar 14, 2011	51.99	52.39	51.71	52.16	91,652	-0.29(-0.55%)
Mar 11, 2011	52.06	52.71	51.79	52.45	220,662	+0.13(+0.25%)
Mar 10, 2011	52.94	52.94	52.24	52.32	171,498	-1.21(-2.26%)
Mar 09, 2011	53.53	53.77	53.31	53.53	94,291	-0.07(-0.13%)
Mar 08, 2011	52.84	53.85	52.63	53.60	78,793	+0.80(+1.52%)
Mar 07, 2011	53.65	53.74	52.47	52.80	157,398	-0.72(-1.34%)
Mar 04, 2011	53.91	53.91	53.09	53.52	111,166	-0.34(-0.64%)
Mar 03, 2011	53.27	53.97	53.27	53.86	103,688	+1.06(+2.01%)
Mar 02, 2011	52.57	53.18	52.42	52.80	135,272	+0.13(+0.24%)
Mar 01, 2011	53.92	53.92	52.53	52.67	163,485	-0.99(-1.84%)
Feb 28, 2011	53.76	53.85	53.34	53.66	150,705	+0.21(+0.38%)
Feb 25, 2011	52.60	53.46	52.58	53.46	138,424	+1.08(+2.07%)
Feb 24, 2011	52.24	52.64	51.82	52.38	153,250	+0.11(+0.22%)
Feb 23, 2011	53.08	53.20	51.92	52.26	173,902	-0.82(-1.55%)
Feb 22, 2011	53.97	54.10	53.00	53.08	206,943	-1.27(-2.33%)
Feb 18, 2011	54.45	54.50	54.16	54.35	122,054	+0.02(+0.03%)
Feb 17, 2011	53.85	54.42	53.85	54.33	132,842	+0.38(+0.71%)
Feb 16, 2011	53.56	54.00	53.56	53.95	114,560	+0.47(+0.88%)
Feb 15, 2011	53.51	53.74	53.42	53.48	218,775	-0.22(-0.42%)
Feb 14, 2011	53.53	53.76	53.50	53.70	202,580	+0.19(+0.35%)
Feb 11, 2011	52.78	53.53	52.77	53.52	99,726	+0.54(+1.02%)
Feb 10, 2011	52.63	53.03	52.60	52.98	118,362	+0.13(+0.25%)
Feb 09, 2011	53.05	53.10	52.68	52.85	122,944	-0.18(-0.34%)
Feb 08, 2011	52.80	53.03	52.63	53.03	123,587	+0.30(+0.58%)
Feb 07, 2011	52.31	52.93	52.26	52.73	169,756	+0.49(+0.93%)
Feb 04, 2011	52.20	52.27	51.90	52.24	159,000	+0.05(+0.10%)
Feb 03, 2011	52.08	52.28	51.57	52.19	345,533	+0.14(+0.26%)
Feb 02, 2011	52.26	52.48	52.01	52.05	140,501	-0.25(-0.48%)
Feb 01, 2011	51.71	52.42	51.62	52.30	154,910	+1.04(+2.04%)
Jan 31, 2011	51.18	51.57	50.93	51.26	260,764	+0.26(+0.51%)
Jan 28, 2011	52.16	52.20	50.94	51.00	362,890	-1.19(-2.28%)
Jan 27, 2011	51.95	52.29	51.83	52.19	108,414	+0.28(+0.54%)
Jan 26, 2011	51.48	52.09	51.29	51.90	142,806	+0.54(+1.05%)
Jan 25, 2011	51.00	51.36	50.81	51.36	161,741	+0.19(+0.37%)
Jan 24, 2011	50.75	51.35	50.75	51.17	168,834	+0.45(+0.89%)
Jan 21, 2011	51.22	51.29	50.69	50.72	78,637	-0.22(-0.43%)
Jan 20, 2011	51.20	51.43	50.79	50.94	157,973	-0.36(-0.70%)
Jan 19, 2011	52.37	52.41	51.20	51.30	181,732	-1.11(-2.12%)
Jan 18, 2011	52.19	52.41	51.90	52.41	298,217	+0.20(+0.38%)
Jan 14, 2011	51.74	52.31	51.73	52.22	163,937	+0.41(+0.79%)
Jan 13, 2011	51.85	52.03	51.64	51.80	430,083	-0.06(-0.12%)
Jan 12, 2011	51.86	51.93	51.64	51.87	164,653	+0.42(+0.81%)
Jan 11, 2011	51.45	51.61	51.19	51.45	144,934	+0.20(+0.39%)
Jan 10, 2011	50.87	51.40	50.42	51.25	330,378	+0.18(+0.36%)
Jan 07, 2011	51.42	51.64	50.55	51.07	182,836	-0.26(-0.50%)
Jan 06, 2011	51.55	51.62	51.20	51.32	167,266	-0.21(-0.41%)
Jan 05, 2011	51.03	51.55	50.95	51.54	211,495	+0.43(+0.83%)
Jan 04, 2011	51.96	51.96	50.70	51.11	202,416	-0.69(-1.32%)
Jan 03, 2011	51.40	52.03	51.37	51.80	452,840	+0.85(+1.66%)
Dec 31, 2010	51.14	51.33	50.94	50.95	242,243	-0.30(-0.59%)
Dec 30, 2010	51.29	51.45	51.26	51.26	217,773	-0.02(-0.04%)
Dec 29, 2010	51.21	51.36	51.19	51.28	162,354	+0.11(+0.22%)
Dec 28, 2010	51.32	51.36	50.95	51.16	117,345	-0.06(-0.12%)
Dec 27, 2010	50.97	51.27	50.77	51.23	296,001	+0.18(+0.36%)
Dec 23, 2010	51.24	51.30	51.00	51.04	395,576	-0.07(-0.15%)
Dec 22, 2010	51.03	51.30	50.98	51.12	181,998	+0.22(+0.44%)
Dec 21, 2010	50.58	50.93	50.53	50.89	184,262	+0.55(+1.08%)
Dec 20, 2010	50.32	50.57	50.15	50.35	232,849	+0.16(+0.32%)
Dec 17, 2010	50.06	50.26	49.87	50.19	114,574	+0.10(+0.20%)
Dec 16, 2010	49.84	50.24	49.66	50.09	206,953	+0.35(+0.71%)
Dec 15, 2010	50.06	50.39	49.70	49.73	186,254	-0.31(-0.63%)
Dec 14, 2010	50.28	50.36	49.97	50.05	145,370	-0.03(-0.07%)
Dec 13, 2010	50.48	50.49	50.07	50.08	278,284	-0.15(-0.31%)
Dec 10, 2010	49.78	50.30	49.70	50.23	86,979	+0.52(+1.05%)
Dec 09, 2010	49.82	49.88	49.54	49.71	78,089	+0.16(+0.32%)
Dec 08, 2010	49.65	49.81	49.41	49.55	125,609	+0.03(+0.06%)
Dec 07, 2010	49.90	49.91	49.46	49.52	139,773	+0.22(+0.46%)
Dec 06, 2010	49.11	49.43	49.05	49.30	239,178	+0.13(+0.26%)
Dec 03, 2010	48.71	49.31	48.64	49.17	184,080	+0.27(+0.55%)
Dec 02, 2010	48.37	48.95	48.35	48.90	190,627	+0.59(+1.22%)
Dec 01, 2010	48.10	48.36	48.07	48.31	119,180	+1.00(+2.12%)
Nov 30, 2010	47.19	47.58	47.07	47.31	125,390	-0.34(-0.72%)
Nov 29, 2010	47.40	47.74	46.92	47.65	99,321	-0.07(-0.16%)
Nov 26, 2010	47.77	47.91	47.62	47.73	59,705	-0.22(-0.45%)
Nov 24, 2010	47.46	47.95	47.95	47.95	220,051	+0.94(+2.00%)
Nov 23, 2010	46.94	47.08	46.72	47.00	158,161	-0.49(-1.02%)
Nov 22, 2010	47.23	47.56	46.89	47.49	152,319	+0.14(+0.30%)
Nov 19, 2010	47.06	47.42	46.83	47.35	84,930	+0.18(+0.38%)
Nov 18, 2010	47.05	47.39	47.03	47.17	138,189	+0.71(+1.53%)
Nov 17, 2010	46.45	46.57	46.26	46.46	74,959	+0.15(+0.32%)
Nov 16, 2010	46.85	47.29	45.99	46.31	124,511	-0.93(-1.98%)
Nov 15, 2010	47.49	47.72	47.24	47.24	88,199	+0.03(+0.06%)
Nov 12, 2010	47.56	47.88	47.12	47.21	108,574	-0.75(-1.56%)
Nov 11, 2010	47.63	48.10	47.58	47.96	110,926	-0.17(-0.36%)
Nov 10, 2010	47.68	48.13	47.34	48.13	144,929	+0.46(+0.97%)
Nov 09, 2010	48.51	48.51	47.45	47.67	117,929	-0.70(-1.44%)
Nov 08, 2010	48.38	48.45	47.99	48.37	120,285	-0.13(-0.28%)
Nov 05, 2010	48.20	48.71	48.13	48.50	231,151	+0.34(+0.70%)
Nov 04, 2010	47.83	48.18	47.61	48.16	214,525	+1.23(+2.61%)
Nov 03, 2010	46.92	46.99	46.37	46.94	223,480	+0.13(+0.29%)
Nov 02, 2010	46.58	46.85	46.35	46.80	211,480	+0.71(+1.54%)
Nov 01, 2010	46.51	46.76	45.74	46.09	112,950	-0.16(-0.36%)
Oct 29, 2010	46.08	46.44	46.06	46.26	88,795	+0.07(+0.15%)
Oct 28, 2010	46.76	46.85	46.00	46.19	135,363	-0.16(-0.34%)
Oct 27, 2010	46.20	46.42	45.85	46.35	157,281	-0.28(-0.61%)
Oct 25, 2010	46.77	47.12	46.58	46.63	258,991	+0.13(+0.27%)
Oct 22, 2010	46.56	46.61	46.32	46.50	161,903	+0.15(+0.32%)
Oct 21, 2010	46.79	47.02	45.87	46.35	301,915	-0.10(-0.23%)
Oct 20, 2010	46.10	46.72	46.07	46.46	147,102	+0.55(+1.19%)
Oct 19, 2010	46.11	46.67	45.65	45.91	163,464	-0.77(-1.65%)
Oct 18, 2010	46.32	46.72	46.23	46.68	185,695	+0.46(+0.99%)
Oct 15, 2010	46.73	46.82	46.02	46.23	143,514	-0.19(-0.42%)
Oct 14, 2010	46.46	46.66	46.03	46.42	142,469	-0.07(-0.14%)
Oct 13, 2010	46.21	46.80	45.99	46.49	256,055	+0.62(+1.35%)
Oct 12, 2010	45.71	46.01	45.21	45.87	144,258	+0.12(+0.26%)
Oct 11, 2010	45.75	46.02	45.62	45.75	114,119	+0.00(+0.00%)
Oct 08, 2010	45.75	45.91	45.06	45.75	92,359	+0.53(+1.17%)
Oct 07, 2010	45.64	45.64	44.94	45.22	112,163	-0.14(-0.31%)
Oct 06, 2010	45.34	45.52	45.16	45.36	234,436	-0.04(-0.10%)
Oct 05, 2010	44.72	45.46	44.50	45.40	139,093	+1.10(+2.48%)
Oct 04, 2010	44.69	44.96	44.05	44.30	174,498	-0.52(-1.17%)
Oct 01, 2010	44.83	45.08	44.48	44.83	130,431	+0.18(+0.40%)
Sep 30, 2010	44.94	45.27	44.35	44.65	151,192	+0.01(+0.01%)
Sep 29, 2010	44.45	44.80	44.34	44.64	209,071	+0.04(+0.09%)
Sep 28, 2010	44.31	44.65	43.55	44.60	174,311	+0.41(+0.93%)
Sep 27, 2010	44.37	44.43	44.06	44.19	264,591	-0.16(-0.35%)
Sep 24, 2010	43.58	44.36	43.58	44.35	212,839	+1.32(+3.06%)
Sep 23, 2010	43.25	43.86	42.97	43.03	211,150	-0.59(-1.35%)
Sep 22, 2010	43.92	44.25	43.38	43.62	255,222	-0.48(-1.09%)
Sep 21, 2010	44.44	44.60	44.05	44.10	162,613	-0.32(-0.72%)
Sep 20, 2010	43.52	44.48	43.31	44.42	196,981	+1.02(+2.36%)
Sep 17, 2010	43.40	43.60	42.96	43.40	197,644	-0.17(-0.39%)
Sep 15, 2010	43.30	43.68	42.98	43.57	140,200	+0.19(+0.43%)
Sep 14, 2010	43.42	43.70	43.17	43.38	221,286	-0.10(-0.22%)
Sep 13, 2010	43.14	43.60	43.03	43.48	766,245	+0.89(+2.09%)
Sep 10, 2010	42.61	42.85	42.43	42.59	535,102	+0.08(+0.19%)
Sep 09, 2010	42.97	43.00	42.24	42.51	145,196	+0.10(+0.23%)
Sep 08, 2010	42.30	42.72	42.30	42.41	248,733	+0.22(+0.51%)
Sep 07, 2010	42.82	42.85	42.13	42.20	259,938	-0.80(-1.86%)
Sep 03, 2010	42.90	43.13	42.61	43.00	814,438	+0.70(+1.64%)
Sep 02, 2010	41.82	42.37	41.75	42.30	317,964	+0.41(+0.98%)
Sep 01, 2010	41.06	41.89	40.95	41.89	279,552	+1.53(+3.79%)
Aug 31, 2010	40.36	40.77	40.04	40.36	762	-0.06(-0.14%)
Aug 30, 2010	41.07	41.16	40.39	40.42	113,607	-0.82(-1.99%)
Aug 27, 2010	41.23	41.26	39.88	41.23	121,905	+1.01(+2.52%)
Aug 26, 2010	40.68	41.01	40.16	40.22	146,956	-0.31(-0.76%)
Aug 25, 2010	39.70	40.62	39.54	40.53	168,973	+0.46(+1.16%)
Aug 24, 2010	39.78	40.42	39.48	40.06	155,166	-0.40(-1.00%)
Aug 23, 2010	41.24	41.40	40.46	40.47	117,109	-0.52(-1.28%)
Aug 20, 2010	40.92	41.02	40.42	40.99	102,812	-0.04(-0.11%)
Aug 19, 2010	41.96	42.00	40.92	41.04	140,086	-1.08(-2.56%)
Aug 18, 2010	41.94	42.40	41.50	42.11	132,825	+0.17(+0.41%)
Aug 17, 2010	41.61	42.25	41.51	41.94	120,897	+0.71(+1.72%)
Aug 16, 2010	40.71	41.47	40.60	41.23	220,055	+0.19(+0.47%)
Aug 13, 2010	41.04	41.40	41.01	41.04	135,259	-0.38(-0.92%)
Aug 12, 2010	40.92	41.54	40.61	41.42	175,014	-0.20(-0.49%)
Aug 11, 2010	42.36	42.36	41.54	41.62	113,932	-1.63(-3.77%)
Aug 10, 2010	43.50	43.68	42.97	43.25	198,855	-0.73(-1.65%)
Aug 09, 2010	43.77	44.06	43.55	43.98	128,091	+0.49(+1.12%)
Aug 06, 2010	43.49	43.64	42.75	43.49	214,865	-0.19(-0.45%)
Aug 05, 2010	43.65	44.04	43.64	43.68	209,768	-0.43(-0.98%)
Aug 04, 2010	44.00	44.23	43.83	44.12	160,949	+0.43(+0.99%)
Aug 03, 2010	43.95	44.24	43.42	43.68	135,546	-0.50(-1.13%)
Aug 02, 2010	43.97	44.25	43.79	44.18	149,268	+0.87(+2.00%)
Jul 30, 2010	43.32	43.63	42.58	43.32	73,508	+0.00(+0.01%)
Jul 29, 2010	43.69	43.90	42.63	43.31	96,434	+0.01(+0.03%)
Jul 28, 2010	43.95	44.04	43.15	43.30	106,392	-0.67(-1.51%)
Jul 27, 2010	44.51	44.60	43.84	43.97	192,257	-0.17(-0.39%)
Jul 26, 2010	43.41	44.16	43.16	44.14	196,198	+0.92(+2.13%)
Jul 23, 2010	42.22	44.03	42.09	43.22	153,552	+0.82(+1.94%)
Jul 22, 2010	41.51	42.52	41.51	42.40	142,471	+1.40(+3.41%)
Jul 21, 2010	41.94	42.06	40.90	41.00	174,913	-0.67(-1.60%)
Jul 20, 2010	40.44	41.71	40.28	41.66	486,729	+0.67(+1.62%)
Jul 19, 2010	40.90	41.05	40.24	41.00	150,972	+0.21(+0.51%)
Jul 16, 2010	40.79	41.99	40.73	40.79	151,806	-1.50(-3.55%)
Jul 15, 2010	42.64	42.64	41.66	42.29	185,595	-0.22(-0.52%)
Jul 14, 2010	42.66	42.78	42.21	42.51	201,646	-0.25(-0.59%)
Jul 13, 2010	41.99	42.91	41.93	42.76	212,975	+1.34(+3.23%)
Jul 12, 2010	41.68	41.95	41.05	41.42	287,707	-0.39(-0.93%)
Jul 09, 2010	41.81	41.81	41.13	41.81	130,401	+0.64(+1.54%)
Jul 08, 2010	41.01	41.27	40.65	41.18	179,190	+0.60(+1.47%)
Jul 07, 2010	39.20	40.64	39.20	40.58	241,851	+1.44(+3.67%)
Jul 06, 2010	40.17	40.60	38.94	39.14	303,856	-0.48(-1.22%)
Jul 02, 2010	39.63	40.30	39.40	39.63	345,298	-0.39(-0.98%)
Jul 01, 2010	40.30	40.52	39.09	40.02	498,282	-0.29(-0.72%)
Jun 30, 2010	40.65	41.33	40.20	40.31	413,274	-0.52(-1.28%)
Jun 29, 2010	41.60	41.74	40.60	40.83	1,387,584	-1.77(-4.15%)
Jun 25, 2010	42.60	42.70	41.71	42.60	195,585	+0.74(+1.78%)
Jun 24, 2010	42.33	42.61	41.82	41.86	156,125	-0.79(-1.86%)
Jun 23, 2010	42.61	43.03	42.15	42.65	126,869	-0.10(-0.23%)
Jun 22, 2010	43.79	44.19	42.71	42.75	442,430	-0.99(-2.26%)
Jun 21, 2010	44.87	44.87	43.49	43.74	154,658	-0.34(-0.78%)
Jun 18, 2010	44.08	44.36	43.83	44.08	216,323	+0.04(+0.08%)
Jun 17, 2010	44.38	44.48	43.59	44.04	232,064	-0.05(-0.10%)
Jun 16, 2010	44.03	44.45	43.86	44.09	711,947	-0.22(-0.49%)
Jun 15, 2010	43.55	44.40	43.44	44.30	188,261	+1.05(+2.42%)
Jun 14, 2010	43.56	43.98	43.10	43.26	277,042	+0.25(+0.59%)
Jun 11, 2010	42.03	43.00	41.89	43.00	583,323	+0.55(+1.30%)
Jun 10, 2010	41.66	42.46	41.66	42.45	134,422	+1.40(+3.42%)
Jun 09, 2010	41.28	42.04	40.86	41.05	196,605	+0.03(+0.07%)
Jun 08, 2010	40.93	41.25	40.14	41.02	404,534	+0.17(+0.43%)
Jun 07, 2010	41.90	42.12	40.84	40.84	286,155	-0.89(-2.13%)
Jun 04, 2010	41.73	43.17	41.63	41.73	644,104	-2.18(-4.97%)
Jun 03, 2010	43.68	44.04	43.38	43.92	248,602	+0.37(+0.84%)
Jun 02, 2010	42.82	43.59	42.43	43.55	449,776	+1.05(+2.47%)
Jun 01, 2010	43.59	43.91	42.50	42.50	206,917	-1.39(-3.18%)
May 28, 2010	43.89	44.41	43.63	43.89	231,199	-0.52(-1.18%)
May 27, 2010	43.67	44.42	43.27	44.42	171,443	+1.86(+4.38%)
May 26, 2010	42.60	43.52	42.43	42.55	382,959	+0.04(+0.11%)
May 25, 2010	41.45	42.51	40.87	42.51	531,480	+0.01(+0.02%)
May 24, 2010	42.81	43.33	42.48	42.50	363,306	-0.61(-1.42%)
May 21, 2010	41.65	43.36	41.45	43.11	649,248	+0.69(+1.62%)
May 20, 2010	42.58	43.48	42.38	42.43	749,238	-2.29(-5.12%)
May 19, 2010	44.97	45.49	44.00	44.72	486,293	-0.49(-1.09%)
May 18, 2010	46.70	46.77	45.04	45.21	593,478	-0.87(-1.88%)
May 17, 2010	46.38	46.72	44.87	46.08	919,283	+0.02(+0.03%)
May 14, 2010	46.06	46.70	45.57	46.06	224,075	-1.00(-2.13%)
May 13, 2010	47.42	47.68	46.82	47.06	327,993	-0.44(-0.93%)
May 12, 2010	46.52	47.53	46.47	47.50	444,510	+1.20(+2.58%)
May 11, 2010	46.45	46.91	46.23	46.31	365,726	+0.27(+0.58%)
May 10, 2010	45.67	46.05	45.26	46.04	388,587	+2.42(+5.56%)
May 07, 2010	44.26	44.97	43.06	43.62	490,953	+4.73(+12.15%)
May 06, 2010	46.20	46.68	24.28	38.89	890,059	-7.61(-16.37%)
May 05, 2010	46.59	47.17	46.27	46.50	326,160	-0.61(-1.30%)
May 04, 2010	48.00	48.00	46.85	47.12	281,952	-1.52(-3.12%)
May 03, 2010	47.92	48.66	47.90	48.63	257,163	+0.95(+1.99%)
Apr 30, 2010	49.16	49.17	47.67	47.68	752,137	-1.42(-2.89%)
Apr 29, 2010	48.43	49.11	48.21	49.11	107,187	+1.08(+2.24%)
Apr 28, 2010	48.21	48.35	47.85	48.03	135,246	+0.13(+0.27%)
Apr 27, 2010	48.98	49.30	47.83	47.90	262,766	-1.26(-2.57%)
Apr 26, 2010	49.42	49.66	49.16	49.17	372,565	-0.23(-0.47%)
Apr 23, 2010	48.88	49.42	48.69	49.40	144,210	+0.55(+1.13%)
Apr 22, 2010	47.86	48.87	47.63	48.84	135,667	+0.54(+1.11%)
Apr 21, 2010	47.97	48.37	47.85	48.31	179,910	+0.39(+0.81%)
Apr 20, 2010	47.43	47.92	47.31	47.92	103,516	+0.72(+1.52%)
Apr 19, 2010	47.12	47.53	46.54	47.20	130,035	-0.13(-0.28%)
Apr 16, 2010	47.86	48.00	47.02	47.33	151,819	-0.69(-1.44%)
Apr 15, 2010	47.95	48.15	47.86	48.02	139,769	+0.07(+0.14%)
Apr 14, 2010	47.34	47.95	47.29	47.95	208,818	+0.88(+1.86%)
Apr 13, 2010	46.79	47.09	46.53	47.08	156,669	+0.21(+0.45%)
Apr 12, 2010	46.83	46.94	46.68	46.87	154,518	+0.11(+0.24%)
Apr 09, 2010	46.49	46.76	46.24	46.76	150,077	+0.32(+0.69%)
Apr 08, 2010	46.24	46.55	45.97	46.44	102,875	+0.02(+0.03%)
Apr 07, 2010	46.47	46.66	46.11	46.42	235,956	-0.13(-0.29%)
Apr 06, 2010	45.99	46.59	45.94	46.56	539,585	+0.40(+0.87%)
Apr 05, 2010	45.49	46.15	45.40	46.15	1,141,805	+0.82(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.