Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	84.24	84.73	83.79	84.29	250,744	-0.16(-0.19%)
Aug 28, 2015	83.66	84.66	83.60	84.45	427,825	+0.51(+0.61%)
Aug 27, 2015	82.92	84.28	82.47	83.94	610,064	+1.87(+2.27%)
Aug 26, 2015	80.89	82.19	80.03	82.07	642,230	+1.97(+2.46%)
Aug 25, 2015	83.11	83.75	80.10	80.10	814,554	-0.95(-1.17%)
Aug 24, 2015	80.48	83.48	77.97	81.04	1,070,486	-2.99(-3.56%)
Aug 21, 2015	85.05	85.35	84.04	84.04	608,361	-1.70(-1.98%)
Aug 20, 2015	86.86	86.86	85.68	85.74	319,195	-1.87(-2.13%)
Aug 19, 2015	88.00	88.15	87.10	87.60	393,760	-0.86(-0.98%)
Aug 18, 2015	88.80	88.90	88.33	88.47	171,261	-0.43(-0.49%)
Aug 17, 2015	88.03	88.99	87.60	88.90	164,320	+0.68(+0.77%)
Aug 14, 2015	87.56	88.26	87.47	88.22	251,456	+0.61(+0.69%)
Aug 13, 2015	87.79	87.98	87.38	87.61	141,268	-0.14(-0.16%)
Aug 12, 2015	87.40	87.90	86.43	87.75	241,934	-0.17(-0.19%)
Aug 11, 2015	88.01	88.27	87.54	87.92	349,116	-0.70(-0.79%)
Aug 10, 2015	87.79	88.67	87.79	88.61	204,857	+1.24(+1.41%)
Aug 07, 2015	87.51	87.74	87.02	87.38	278,426	-0.40(-0.45%)
Aug 06, 2015	88.38	88.63	87.15	87.78	227,926	-0.60(-0.68%)
Aug 05, 2015	88.41	89.20	88.08	88.37	1,122,744	+0.27(+0.31%)
Aug 04, 2015	88.25	88.73	87.89	88.10	236,285	-0.10(-0.11%)
Aug 03, 2015	88.51	88.55	87.76	88.20	232,540	-0.38(-0.43%)
Jul 31, 2015	88.47	89.00	88.34	88.58	194,111	+0.28(+0.32%)
Jul 30, 2015	88.03	88.41	87.68	88.30	146,025	+0.06(+0.07%)
Jul 29, 2015	87.30	88.37	87.18	88.24	189,369	+0.94(+1.07%)
Jul 28, 2015	86.79	87.39	86.06	87.30	471,140	+0.83(+0.96%)
Jul 27, 2015	86.89	86.96	86.31	86.47	459,176	-0.74(-0.85%)
Jul 24, 2015	88.32	88.39	87.11	87.21	223,624	-1.01(-1.15%)
Jul 23, 2015	89.15	89.22	88.08	88.22	192,529	-0.85(-0.95%)
Jul 22, 2015	88.84	89.18	88.71	89.07	159,985	+0.10(+0.11%)
Jul 21, 2015	89.47	89.85	88.83	88.97	140,953	-0.47(-0.53%)
Jul 20, 2015	89.89	89.96	89.33	89.44	312,207	-0.42(-0.47%)
Jul 17, 2015	90.47	90.47	89.65	89.87	123,212	-0.54(-0.60%)
Jul 16, 2015	90.56	90.61	90.17	90.41	112,763	+0.36(+0.40%)
Jul 15, 2015	90.56	90.57	89.93	90.05	172,294	-0.52(-0.58%)
Jul 14, 2015	90.12	90.66	90.06	90.57	137,997	+0.41(+0.46%)
Jul 13, 2015	89.85	90.25	89.75	90.16	277,366	+0.80(+0.90%)
Jul 10, 2015	89.21	89.54	89.00	89.35	264,410	+1.02(+1.16%)
Jul 09, 2015	89.06	89.29	88.22	88.33	292,401	+0.09(+0.10%)
Jul 08, 2015	88.94	89.19	87.84	88.24	332,743	-1.31(-1.46%)
Jul 07, 2015	89.39	89.68	88.04	89.55	1,103,447	+0.21(+0.23%)
Jul 06, 2015	88.95	89.77	88.84	89.34	184,288	-0.24(-0.27%)
Jul 02, 2015	90.03	89.59	89.59	89.59	297,169	-0.27(-0.30%)
Jul 01, 2015	89.88	90.33	89.51	89.86	1,776,567	+0.43(+0.48%)
Jun 30, 2015	90.17	90.17	89.25	89.43	283,725	+0.02(+0.03%)
Jun 29, 2015	90.94	91.15	89.34	89.40	312,330	-2.13(-2.33%)
Jun 26, 2015	91.57	91.75	91.15	91.53	116,921	+0.06(+0.06%)
Jun 25, 2015	91.97	92.04	91.25	91.48	187,984	-0.28(-0.31%)
Jun 24, 2015	92.42	92.56	91.70	91.76	386,206	-0.80(-0.86%)
Jun 23, 2015	92.30	92.57	92.25	92.55	157,999	+0.27(+0.29%)
Jun 22, 2015	92.37	92.45	92.12	92.29	129,717	+0.41(+0.45%)
Jun 19, 2015	92.00	92.20	91.76	91.87	161,023	-0.09(-0.10%)
Jun 18, 2015	91.43	92.22	91.39	91.97	226,565	+0.80(+0.88%)
Jun 17, 2015	91.49	91.62	90.85	91.16	169,774	-0.10(-0.11%)
Jun 16, 2015	90.58	91.35	90.58	91.26	732,011	+0.54(+0.59%)
Jun 15, 2015	90.68	90.68	89.93	90.72	143,399	-0.47(-0.52%)
Jun 12, 2015	91.32	91.40	91.04	91.19	148,607	-0.36(-0.40%)
Jun 11, 2015	91.53	91.69	91.32	91.56	177,469	+0.25(+0.27%)
Jun 10, 2015	90.64	91.59	90.64	91.31	215,860	+1.19(+1.32%)
Jun 09, 2015	90.35	90.45	89.84	90.12	1,690,723	-0.17(-0.19%)
Jun 08, 2015	90.84	90.93	90.22	90.30	138,078	-0.60(-0.66%)
Jun 05, 2015	90.54	90.93	89.87	90.90	144,051	+0.31(+0.34%)
Jun 04, 2015	91.14	91.29	90.51	90.59	200,754	-0.96(-1.05%)
Jun 03, 2015	91.24	91.80	90.96	91.55	485,350	+0.49(+0.54%)
Jun 02, 2015	90.54	91.40	90.41	91.06	356,344	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.