Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.30	25.34	24.24	24.30	0	-0.81(-3.21%)
Jan 29, 2009	25.78	25.78	25.08	25.10	46,868	-1.00(-3.83%)
Jan 28, 2009	25.84	26.28	25.68	26.10	77,242	+0.98(+3.91%)
Jan 27, 2009	25.14	25.42	24.90	25.12	133,799	+0.10(+0.40%)
Jan 26, 2009	24.90	25.57	24.71	25.02	196,251	+0.11(+0.44%)
Jan 23, 2009	24.30	25.21	24.17	24.91	129,592	-0.03(-0.13%)
Jan 22, 2009	24.71	25.44	24.47	24.94	175,359	-0.30(-1.20%)
Jan 21, 2009	24.80	25.25	24.19	25.25	183,500	+0.85(+3.47%)
Jan 20, 2009	25.71	25.75	24.34	24.40	141,178	-1.64(-6.29%)
Jan 16, 2009	26.06	26.11	25.24	26.03	176,710	+0.38(+1.47%)
Jan 15, 2009	25.04	26.03	24.50	25.66	321,502	+0.54(+2.14%)
Jan 14, 2009	25.54	25.58	24.90	25.12	62,698	-0.95(-3.64%)
Jan 13, 2009	26.28	26.54	25.78	26.07	131,159	-0.29(-1.08%)
Jan 12, 2009	27.07	27.07	26.23	26.35	58,449	-0.72(-2.67%)
Jan 09, 2009	27.96	27.96	27.08	27.08	79,181	-0.83(-2.98%)
Jan 08, 2009	27.61	27.91	27.21	27.91	69,756	+0.18(+0.64%)
Jan 07, 2009	28.12	28.12	27.50	27.73	68,644	-0.94(-3.28%)
Jan 06, 2009	28.50	28.91	28.32	28.67	145,055	+0.45(+1.61%)
Jan 05, 2009	28.07	28.33	27.77	28.22	86,139	+0.04(+0.15%)
Jan 02, 2009	27.06	28.30	26.99	28.17	0	+1.12(+4.13%)
Jan 01, 2009	26.47	27.14	26.47	27.06	0	+0.00(+0.00%)
Dec 31, 2008	26.47	27.14	26.47	27.06	76,721	+0.55(+2.09%)
Dec 30, 2008	25.89	26.52	25.75	26.50	51,495	+0.88(+3.42%)
Dec 29, 2008	26.02	26.02	25.31	25.63	76,948	-0.36(-1.40%)
Dec 26, 2008	26.02	26.07	25.83	25.99	49,832	+0.16(+0.63%)
Dec 24, 2008	25.72	25.97	25.72	25.83	39,156	+0.15(+0.58%)
Dec 23, 2008	26.17	26.19	25.52	25.68	76,718	-0.29(-1.11%)
Dec 22, 2008	26.72	26.76	25.44	25.97	106,720	-1.48(-5.41%)
Dec 19, 2008	27.69	28.03	27.19	27.45	96,205	-0.04(-0.15%)
Dec 18, 2008	27.99	28.16	27.14	27.49	75,075	-0.50(-1.80%)
Dec 17, 2008	27.36	28.17	27.19	28.00	79,426	+0.40(+1.46%)
Dec 16, 2008	26.45	27.67	26.45	27.60	105,624	+1.44(+5.49%)
Dec 15, 2008	26.77	26.87	25.80	26.16	76,948	-0.29(-1.11%)
Dec 12, 2008	25.57	26.64	25.57	26.45	131,370	+0.08(+0.32%)
Dec 11, 2008	27.13	27.39	26.25	26.37	60,844	-1.12(-4.06%)
Dec 10, 2008	27.02	27.68	26.92	27.49	73,410	+0.63(+2.35%)
Dec 09, 2008	27.39	28.04	26.76	26.86	275,582	-0.75(-2.71%)
Dec 08, 2008	27.34	27.98	27.20	27.60	75,063	+0.90(+3.36%)
Dec 05, 2008	25.35	26.71	24.68	26.71	121,907	+0.98(+3.82%)
Dec 04, 2008	25.35	26.61	25.25	25.72	69,954	-0.01(-0.03%)
Dec 03, 2008	24.80	25.73	24.16	25.73	80,670	+1.07(+4.32%)
Dec 02, 2008	23.94	24.67	23.81	24.67	44,869	+1.03(+4.37%)
Dec 01, 2008	25.38	25.38	23.63	23.63	68,257	-2.28(-8.79%)
Nov 28, 2008	25.64	25.93	25.56	25.91	33,372	+0.17(+0.67%)
Nov 26, 2008	23.84	25.87	23.79	25.74	71,189	+1.47(+6.05%)
Nov 25, 2008	24.07	24.44	23.43	24.27	152,008	+0.50(+2.12%)
Nov 24, 2008	22.45	24.21	22.15	23.77	205,928	+1.71(+7.76%)
Nov 21, 2008	21.19	22.07	20.39	22.06	81,849	+1.22(+5.84%)
Nov 20, 2008	21.79	22.65	20.74	20.84	139,373	-1.21(-5.48%)
Nov 19, 2008	23.56	23.87	22.03	22.05	215,434	-1.57(-6.66%)
Nov 18, 2008	23.75	24.18	22.93	23.62	233,292	-0.19(-0.80%)
Nov 17, 2008	24.05	24.67	23.81	23.81	159,842	-0.78(-3.17%)
Nov 14, 2008	25.11	25.74	24.46	24.59	43,195	-1.06(-4.12%)
Nov 13, 2008	24.23	25.65	22.80	25.65	254,320	+1.59(+6.63%)
Nov 12, 2008	25.01	25.18	24.00	24.05	189,909	-1.61(-6.28%)
Nov 11, 2008	25.77	26.28	25.13	25.67	158,254	-0.72(-2.74%)
Nov 10, 2008	27.94	27.94	26.02	26.39	348,799	-0.76(-2.81%)
Nov 07, 2008	26.80	27.26	26.52	27.15	366,963	+0.44(+1.63%)
Nov 06, 2008	27.73	28.10	26.52	26.71	316,698	-1.42(-5.04%)
Nov 05, 2008	29.55	29.60	28.09	28.13	426,575	-1.64(-5.50%)
Nov 04, 2008	29.63	29.84	28.96	29.77	386,154	+0.90(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.