Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.12	90.26	88.97	89.63	146,170	-1.02(-1.13%)
Jan 30, 2014	89.91	90.91	89.83	90.65	232,277	+1.50(+1.69%)
Jan 29, 2014	89.95	90.01	88.98	89.15	548,213	-1.40(-1.55%)
Jan 28, 2014	90.25	90.73	90.14	90.55	139,683	+0.72(+0.80%)
Jan 27, 2014	90.42	90.67	89.04	89.83	708,069	-0.44(-0.49%)
Jan 24, 2014	91.53	91.64	90.26	90.27	376,443	-1.88(-2.05%)
Jan 23, 2014	92.62	92.62	91.74	92.16	201,594	-0.71(-0.77%)
Jan 22, 2014	92.56	92.94	92.40	92.87	152,102	+0.33(+0.36%)
Jan 21, 2014	93.17	93.22	92.07	92.54	176,860	-0.20(-0.22%)
Jan 17, 2014	93.03	92.74	92.74	92.74	186,486	-0.45(-0.48%)
Jan 16, 2014	93.35	93.35	92.92	93.19	137,795	-0.38(-0.40%)
Jan 15, 2014	93.36	93.83	93.40	93.57	190,635	+0.20(+0.22%)
Jan 14, 2014	92.78	93.45	92.44	93.36	166,667	+0.81(+0.87%)
Jan 13, 2014	94.38	94.38	92.30	92.55	273,287	-1.87(-1.98%)
Jan 10, 2014	94.28	94.46	93.86	94.43	171,965	+0.37(+0.39%)
Jan 09, 2014	94.64	94.64	93.58	94.06	257,935	-0.27(-0.29%)
Jan 08, 2014	94.43	94.49	93.95	94.33	198,834	-0.11(-0.11%)
Jan 07, 2014	94.41	94.67	94.11	94.44	287,026	+0.55(+0.58%)
Jan 06, 2014	94.78	94.80	93.72	93.89	299,992	-0.60(-0.63%)
Jan 03, 2014	94.73	94.97	94.41	94.49	735,460	-0.14(-0.15%)
Jan 02, 2014	95.08	95.10	94.38	94.63	425,737	-0.45(-0.48%)
Dec 31, 2013	95.04	95.08	95.08	95.08	121,142	+0.35(+0.37%)
Dec 30, 2013	94.56	94.81	94.34	94.74	117,731	+0.33(+0.34%)
Dec 27, 2013	94.91	95.02	94.27	94.41	147,729	-0.28(-0.30%)
Dec 26, 2013	94.45	94.77	94.43	94.69	109,689	+0.54(+0.57%)
Dec 24, 2013	93.89	94.19	93.89	94.16	52,292	+0.33(+0.35%)
Dec 23, 2013	93.77	93.86	93.44	93.83	148,430	+0.47(+0.50%)
Dec 20, 2013	93.22	93.60	92.78	93.36	143,143	+0.55(+0.59%)
Dec 19, 2013	92.95	93.07	92.52	92.81	134,167	-0.17(-0.19%)
Dec 18, 2013	91.89	93.06	91.12	92.99	127,764	+1.31(+1.43%)
Dec 17, 2013	92.09	92.09	91.33	91.68	109,946	-0.23(-0.25%)
Dec 16, 2013	91.73	92.13	91.66	91.91	94,170	+0.65(+0.71%)
Dec 13, 2013	91.21	91.59	91.19	91.26	98,733	+0.20(+0.22%)
Dec 12, 2013	91.27	91.38	90.93	91.06	108,293	-0.21(-0.23%)
Dec 11, 2013	92.41	92.41	91.17	91.27	134,354	-0.95(-1.03%)
Dec 10, 2013	91.99	92.49	91.99	92.22	97,135	+0.06(+0.07%)
Dec 09, 2013	92.71	92.71	92.08	92.16	114,456	-0.05(-0.06%)
Dec 06, 2013	92.72	92.72	91.75	92.21	167,639	+0.64(+0.70%)
Dec 05, 2013	91.38	91.80	91.32	91.58	58,934	-0.03(-0.03%)
Dec 04, 2013	91.50	92.05	90.84	91.60	99,670	-0.20(-0.22%)
Dec 03, 2013	92.16	92.19	91.37	91.80	101,440	-0.63(-0.68%)
Dec 02, 2013	93.09	93.10	92.32	92.43	147,790	-0.54(-0.58%)
Nov 29, 2013	93.35	93.35	92.84	92.97	52,200	+0.16(+0.17%)
Nov 27, 2013	92.73	92.90	92.47	92.81	76,481	+0.32(+0.35%)
Nov 26, 2013	91.93	92.74	91.93	92.49	90,218	+0.56(+0.61%)
Nov 25, 2013	92.17	92.28	91.79	91.93	120,009	+0.07(+0.08%)
Nov 22, 2013	91.36	91.91	91.23	91.86	73,226	+0.54(+0.59%)
Nov 21, 2013	90.60	91.43	90.55	91.32	66,116	+0.95(+1.05%)
Nov 20, 2013	90.89	91.19	90.10	90.37	94,149	-0.43(-0.47%)
Nov 19, 2013	91.26	91.51	90.68	90.80	110,476	-0.42(-0.46%)
Nov 18, 2013	92.23	92.28	91.02	91.22	206,128	-0.69(-0.75%)
Nov 15, 2013	91.86	91.92	91.55	91.91	121,795	+0.32(+0.35%)
Nov 14, 2013	91.28	91.71	91.11	91.58	111,276	+1.87(+2.08%)
Nov 12, 2013	89.85	89.89	89.30	89.72	50,069	-0.09(-0.10%)
Nov 11, 2013	89.79	89.97	89.35	89.81	86,471	+0.19(+0.21%)
Nov 08, 2013	88.40	89.62	88.30	89.62	105,995	+1.34(+1.51%)
Nov 07, 2013	90.40	90.49	88.15	88.29	184,350	-1.83(-2.03%)
Nov 06, 2013	90.91	90.91	89.89	90.11	88,882	-0.31(-0.34%)
Nov 05, 2013	90.21	90.55	89.58	90.42	99,307	+0.03(+0.03%)
Nov 04, 2013	90.35	90.42	89.91	90.39	89,440	+0.42(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.