Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.41	36.64	35.43	35.53	265,821	-0.97(-2.64%)
Oct 29, 2009	35.84	36.62	35.83	36.50	72,638	+0.97(+2.72%)
Oct 28, 2009	36.52	36.61	35.44	35.53	120,028	-1.12(-3.05%)
Oct 27, 2009	37.36	37.46	36.53	36.65	154,957	-0.76(-2.03%)
Oct 26, 2009	37.97	38.28	37.26	37.41	54,973	-0.26(-0.69%)
Oct 23, 2009	37.88	37.88	37.57	37.68	52,250	-0.30(-0.80%)
Oct 22, 2009	37.32	38.19	37.22	37.98	67,727	+0.61(+1.64%)
Oct 21, 2009	37.78	38.45	37.36	37.36	39,137	-0.48(-1.26%)
Oct 20, 2009	37.67	37.95	37.67	37.84	77,146	-0.47(-1.22%)
Oct 19, 2009	37.85	38.40	37.77	38.31	21,219	+0.58(+1.53%)
Oct 16, 2009	37.73	37.88	37.42	37.73	82,224	-0.29(-0.77%)
Oct 15, 2009	37.78	38.04	37.76	38.03	27,676	+0.05(+0.13%)
Oct 14, 2009	37.78	38.04	37.74	37.98	49,784	+0.63(+1.69%)
Oct 13, 2009	37.33	37.52	37.14	37.35	70,748	+0.06(+0.16%)
Oct 12, 2009	37.60	37.62	37.17	37.29	45,247	+0.04(+0.11%)
Oct 09, 2009	37.15	37.25	36.95	37.25	27,875	+0.06(+0.15%)
Oct 08, 2009	36.85	37.46	36.84	37.19	108,433	+0.61(+1.68%)
Oct 07, 2009	36.56	36.73	36.37	36.58	31,248	-0.07(-0.19%)
Oct 06, 2009	36.22	36.81	36.22	36.64	59,589	+0.65(+1.80%)
Oct 05, 2009	35.45	36.07	35.42	36.00	35,507	+0.70(+2.00%)
Oct 02, 2009	35.38	35.58	35.23	35.29	48,160	-0.47(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.