Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	90.43	91.10	90.19	90.60	103,703	+0.19(+0.21%)
Oct 30, 2013	91.14	91.27	89.97	90.41	104,126	-0.48(-0.52%)
Oct 29, 2013	90.61	90.88	90.32	90.88	133,239	+0.51(+0.56%)
Oct 28, 2013	90.62	90.64	90.11	90.37	113,666	-0.22(-0.24%)
Oct 25, 2013	90.61	90.74	90.14	90.59	89,567	+0.43(+0.48%)
Oct 24, 2013	89.70	90.16	89.34	90.16	108,492	+0.88(+0.99%)
Oct 23, 2013	89.53	89.75	89.00	89.28	109,180	-0.50(-0.56%)
Oct 22, 2013	89.61	90.08	89.22	89.78	171,909	+0.57(+0.64%)
Oct 21, 2013	89.23	89.23	88.83	89.21	114,533	+0.16(+0.18%)
Oct 18, 2013	88.83	89.18	88.54	89.05	153,870	+0.57(+0.65%)
Oct 17, 2013	87.71	88.50	87.52	88.48	160,993	+0.41(+0.47%)
Oct 16, 2013	87.39	88.06	87.20	88.06	239,900	+1.28(+1.47%)
Oct 15, 2013	87.40	87.40	86.60	86.79	167,431	-0.70(-0.80%)
Oct 14, 2013	86.54	87.55	86.53	87.49	108,242	+0.44(+0.51%)
Oct 11, 2013	86.31	87.18	86.27	87.05	135,650	+0.65(+0.75%)
Oct 10, 2013	85.45	86.48	85.45	86.40	123,517	+1.87(+2.21%)
Oct 09, 2013	84.99	84.99	83.84	84.54	192,518	-0.24(-0.28%)
Oct 08, 2013	86.40	86.41	84.77	84.77	161,854	-1.58(-1.83%)
Oct 07, 2013	86.60	87.07	86.36	86.36	99,034	-1.16(-1.33%)
Oct 04, 2013	86.89	87.62	86.75	87.52	124,064	+0.68(+0.78%)
Oct 03, 2013	87.55	87.67	86.33	86.84	96,779	-0.80(-0.91%)
Oct 02, 2013	87.40	87.77	87.02	87.64	133,252	-0.13(-0.15%)
Oct 01, 2013	87.05	87.84	87.05	87.77	111,236	+0.54(+0.62%)
Sep 27, 2013	87.15	87.36	86.88	87.24	73,596	+0.03(+0.03%)
Sep 26, 2013	86.67	87.31	86.67	87.21	81,863	+0.74(+0.85%)
Sep 25, 2013	86.99	86.99	86.38	86.47	96,845	-0.27(-0.31%)
Sep 24, 2013	86.55	87.35	86.50	86.75	272,061	+0.11(+0.12%)
Sep 23, 2013	87.00	87.11	86.19	86.64	126,502	-0.62(-0.72%)
Sep 20, 2013	87.85	88.00	87.22	87.26	74,121	-0.56(-0.64%)
Sep 19, 2013	87.99	88.09	87.64	87.83	127,746	+0.12(+0.14%)
Sep 18, 2013	86.68	88.00	86.31	87.70	125,779	+0.92(+1.06%)
Sep 17, 2013	86.27	86.83	86.17	86.78	76,719	+0.62(+0.71%)
Sep 16, 2013	86.84	86.67	86.08	86.16	112,231	+0.27(+0.32%)
Sep 13, 2013	85.53	85.90	85.28	85.89	58,767	+0.43(+0.50%)
Sep 12, 2013	85.95	85.95	85.25	85.46	80,014	-0.35(-0.41%)
Sep 11, 2013	85.31	85.81	85.29	85.81	108,742	+0.48(+0.56%)
Sep 10, 2013	84.99	85.34	84.88	85.34	134,558	+0.87(+1.03%)
Sep 09, 2013	83.92	84.55	83.92	84.47	74,320	+0.85(+1.02%)
Sep 06, 2013	84.16	84.19	82.84	83.61	74,359	-0.14(-0.17%)
Sep 05, 2013	83.82	84.08	83.68	83.75	143,834	+0.13(+0.15%)
Sep 04, 2013	82.77	83.74	82.68	83.63	68,579	+0.86(+1.04%)
Sep 03, 2013	83.11	83.52	82.42	82.77	100,287	+0.54(+0.65%)
Aug 30, 2013	82.89	82.89	81.97	82.23	44,320	-0.59(-0.71%)
Aug 29, 2013	82.18	83.18	82.18	82.82	39,714	+0.54(+0.66%)
Aug 28, 2013	81.84	82.54	81.70	82.28	56,418	+0.43(+0.53%)
Aug 27, 2013	82.69	82.84	81.80	81.84	184,980	-1.51(-1.82%)
Aug 26, 2013	83.67	84.06	83.32	83.36	93,578	-0.12(-0.15%)
Aug 23, 2013	83.64	83.68	83.10	83.48	64,101	+0.05(+0.06%)
Aug 22, 2013	82.78	83.55	82.66	83.43	60,004	+0.85(+1.03%)
Aug 21, 2013	83.06	83.30	82.47	82.57	61,265	-0.71(-0.86%)
Aug 20, 2013	82.64	83.47	82.64	83.29	60,401	+0.84(+1.02%)
Aug 19, 2013	82.71	83.10	82.36	82.44	76,736	-0.31(-0.37%)
Aug 16, 2013	83.06	83.44	82.75	82.75	62,527	-0.32(-0.38%)
Aug 15, 2013	83.85	83.85	82.86	83.07	153,232	-1.51(-1.79%)
Aug 14, 2013	85.38	85.38	84.49	84.58	98,344	-0.84(-0.98%)
Aug 13, 2013	85.53	85.61	84.81	85.42	58,024	+0.01(+0.01%)
Aug 12, 2013	85.24	85.64	84.74	85.41	53,605	-0.02(-0.02%)
Aug 09, 2013	85.63	86.02	85.17	85.43	69,457	-0.21(-0.25%)
Aug 08, 2013	85.51	85.83	85.14	85.64	96,026	+0.64(+0.76%)
Aug 07, 2013	85.43	85.52	84.78	84.99	58,762	-0.68(-0.79%)
Aug 06, 2013	86.18	86.30	85.30	85.67	112,031	-0.57(-0.66%)
Aug 05, 2013	86.23	86.36	86.06	86.24	151,915	-0.05(-0.06%)
Aug 02, 2013	85.83	86.36	85.63	86.30	218,617	+0.45(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.