Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.38	29.70	27.99	29.33	193,079	+0.97(+3.40%)
Oct 30, 2008	28.46	28.82	27.62	28.37	326,695	+0.64(+2.30%)
Oct 29, 2008	27.04	28.83	26.74	27.73	2,858,613	+0.60(+2.19%)
Oct 28, 2008	25.09	27.14	24.21	27.13	170,241	+2.70(+11.06%)
Oct 27, 2008	24.42	25.52	24.42	24.43	121,139	-0.69(-2.74%)
Oct 24, 2008	25.97	25.97	23.57	25.12	116,241	-1.12(-4.29%)
Oct 23, 2008	26.40	26.76	24.88	26.24	342,709	-0.26(-0.98%)
Oct 22, 2008	27.39	27.51	25.87	26.50	106,579	-1.75(-6.18%)
Oct 21, 2008	28.65	29.25	28.14	28.25	100,114	-0.86(-2.94%)
Oct 20, 2008	28.32	29.11	28.17	29.11	187,657	+0.92(+3.28%)
Oct 17, 2008	27.00	29.00	27.00	28.18	444,283	+0.14(+0.51%)
Oct 16, 2008	27.27	28.09	25.79	28.04	171,553	+1.15(+4.28%)
Oct 15, 2008	28.91	28.91	26.89	26.89	94,170	-2.79(-9.39%)
Oct 14, 2008	33.23	33.23	29.02	29.68	95,016	-0.83(-2.73%)
Oct 13, 2008	30.21	30.51	28.92	30.51	53,742	+2.26(+7.99%)
Oct 10, 2008	24.40	29.02	24.40	28.25	207,023	-0.34(-1.17%)
Oct 09, 2008	31.04	31.04	28.21	28.59	100,258	-1.88(-6.17%)
Oct 08, 2008	29.78	31.72	28.56	30.47	132,929	-0.44(-1.44%)
Oct 07, 2008	33.32	33.32	30.91	30.91	90,382	-2.04(-6.19%)
Oct 06, 2008	33.28	33.28	31.15	32.95	136,140	-1.08(-3.18%)
Oct 03, 2008	35.63	35.74	34.03	34.03	76,589	-1.19(-3.38%)
Oct 02, 2008	36.32	36.67	35.10	35.22	89,180	-1.60(-4.35%)
Oct 01, 2008	36.21	36.92	36.21	36.83	211,354	-0.18(-0.48%)
Sep 30, 2008	35.49	37.21	35.49	37.00	141,533	+0.82(+2.27%)
Sep 29, 2008	38.83	38.83	35.64	36.18	156,572	-2.56(-6.61%)
Sep 26, 2008	38.15	38.74	37.94	38.74	0	+0.24(+0.63%)
Sep 25, 2008	37.85	38.78	37.85	38.50	130,863	+0.68(+1.80%)
Sep 24, 2008	37.45	38.33	37.45	37.82	212,061	-0.22(-0.57%)
Sep 23, 2008	38.64	39.10	37.92	38.04	903,476	-0.57(-1.48%)
Sep 22, 2008	40.02	40.28	38.59	38.61	730,996	-1.92(-4.74%)
Sep 19, 2008	42.80	44.49	40.27	40.53	0	+0.81(+2.05%)
Sep 18, 2008	39.85	39.87	37.52	39.71	232,707	+1.50(+3.93%)
Sep 17, 2008	39.49	39.60	38.21	38.21	267,284	-1.82(-4.55%)
Sep 16, 2008	38.61	40.21	38.35	40.03	340,832	+0.24(+0.61%)
Sep 15, 2008	39.87	40.92	39.77	39.79	265,969	-1.17(-2.87%)
Sep 12, 2008	40.80	41.24	40.55	40.97	461,689	-0.30(-0.73%)
Sep 11, 2008	40.41	41.27	40.07	41.27	328,205	+0.55(+1.34%)
Sep 10, 2008	40.85	41.15	40.26	40.72	270,982	-0.08(-0.21%)
Sep 09, 2008	41.91	42.29	40.76	40.81	275,166	-0.97(-2.33%)
Sep 08, 2008	41.41	41.82	40.94	41.78	343,260	+1.43(+3.54%)
Sep 05, 2008	40.08	40.40	39.34	40.35	0	+0.14(+0.35%)
Sep 04, 2008	41.16	41.17	40.21	40.21	316,693	-1.33(-3.19%)
Sep 03, 2008	41.29	41.67	40.99	41.54	1,328,728	+0.31(+0.75%)
Sep 02, 2008	41.28	42.26	40.97	41.23	320,034	+0.61(+1.51%)
Aug 29, 2008	40.65	40.92	40.46	40.61	327,906	-0.32(-0.78%)
Aug 28, 2008	40.10	40.97	40.10	40.93	117,833	+0.92(+2.31%)
Aug 27, 2008	39.74	40.27	39.57	40.01	191,194	+0.26(+0.65%)
Aug 26, 2008	39.68	39.92	39.34	39.75	288,397	+0.03(+0.08%)
Aug 25, 2008	40.48	40.48	39.59	39.71	672,429	-0.92(-2.27%)
Aug 22, 2008	40.21	40.72	40.07	40.64	651,388	+0.87(+2.20%)
Aug 21, 2008	39.49	39.90	39.19	39.76	780,665	+0.09(+0.23%)
Aug 20, 2008	39.92	40.25	39.43	39.67	714,417	-0.22(-0.55%)
Aug 19, 2008	40.64	40.64	39.73	39.89	82,416	-0.91(-2.24%)
Aug 18, 2008	41.47	41.84	40.67	40.81	386,600	-0.79(-1.91%)
Aug 15, 2008	41.39	41.83	41.33	41.60	0	+0.41(+0.99%)
Aug 14, 2008	40.18	41.64	40.18	41.19	468,343	+0.76(+1.87%)
Aug 13, 2008	40.97	40.97	39.91	40.44	569,238	-0.65(-1.57%)
Aug 12, 2008	42.43	42.43	40.91	41.08	536,014	-0.54(-1.29%)
Aug 11, 2008	40.65	42.48	40.39	41.62	625,327	+1.12(+2.78%)
Aug 08, 2008	38.84	40.69	38.84	40.50	808,663	+1.76(+4.55%)
Aug 07, 2008	39.19	39.19	38.67	38.73	474,348	-0.72(-1.83%)
Aug 06, 2008	39.36	39.52	38.79	39.45	230,310	-0.13(-0.32%)
Aug 05, 2008	38.65	39.62	38.64	39.58	199,947	+1.66(+4.38%)
Aug 04, 2008	37.93	38.18	37.48	37.92	209,518	+0.04(+0.11%)
Aug 01, 2008	38.23	38.23	37.38	37.88	464,044	-0.12(-0.31%)
Jul 31, 2008	37.96	38.62	37.96	37.99	214,489	-0.27(-0.70%)
Jul 30, 2008	38.46	38.90	37.80	38.26	106,718	+0.05(+0.13%)
Jul 29, 2008	38.21	38.25	37.08	38.21	250,006	+1.23(+3.34%)
Jul 28, 2008	37.62	37.95	36.96	36.98	51,552	-0.93(-2.46%)
Jul 25, 2008	38.51	38.60	37.84	37.91	290,894	-0.20(-0.53%)
Jul 24, 2008	39.14	39.24	38.07	38.11	439,198	-1.18(-3.01%)
Jul 23, 2008	38.68	39.94	38.37	39.30	579,747	+0.81(+2.12%)
Jul 22, 2008	37.40	38.48	37.13	38.48	777,170	+0.97(+2.60%)
Jul 21, 2008	37.94	38.17	37.35	37.51	145,145	-0.34(-0.89%)
Jul 18, 2008	38.20	38.32	37.42	37.84	623,957	-0.20(-0.53%)
Jul 17, 2008	37.09	38.15	36.56	38.04	751,276	+1.02(+2.77%)
Jul 16, 2008	35.33	37.07	35.25	37.02	562,434	+1.53(+4.30%)
Jul 15, 2008	34.94	36.00	34.34	35.49	691,380	+0.09(+0.26%)
Jul 14, 2008	36.21	36.21	35.19	35.40	447,255	-0.17(-0.48%)
Jul 11, 2008	35.67	36.14	34.91	35.57	370,466	-0.49(-1.36%)
Jul 10, 2008	36.70	36.70	35.78	36.06	311,995	-0.78(-2.12%)
Jul 09, 2008	37.78	37.78	36.68	36.84	308,704	-0.90(-2.38%)
Jul 08, 2008	36.75	37.74	36.58	37.74	604,065	+0.95(+2.58%)
Jul 07, 2008	37.21	37.48	36.37	36.79	401,387	-0.25(-0.68%)
Jul 04, 2008	37.31	37.39	36.77	37.05	369,932	+0.00(+0.00%)
Jul 03, 2008	37.31	37.39	36.77	37.05	369,932	-0.05(-0.14%)
Jul 02, 2008	37.89	38.11	37.09	37.10	413,405	-0.69(-1.82%)
Jul 01, 2008	37.32	37.90	36.85	37.78	649,814	-0.02(-0.04%)
Jun 30, 2008	38.28	38.52	37.72	37.80	632,377	-0.50(-1.31%)
Jun 27, 2008	38.51	38.61	37.84	38.30	327,704	-0.26(-0.66%)
Jun 26, 2008	39.24	39.25	38.51	38.56	237,954	-1.35(-3.37%)
Jun 25, 2008	39.44	40.43	39.44	39.91	453,692	+0.62(+1.58%)
Jun 24, 2008	39.28	39.80	38.88	39.29	56,161	-0.27(-0.68%)
Jun 23, 2008	40.46	40.54	39.49	39.56	46,226	-0.64(-1.59%)
Jun 20, 2008	41.08	41.08	40.08	40.19	83,204	-1.20(-2.90%)
Jun 19, 2008	41.01	41.45	40.69	41.39	81,961	+0.46(+1.13%)
Jun 18, 2008	41.54	41.54	40.71	40.93	112,500	-0.81(-1.93%)
Jun 17, 2008	42.39	42.39	41.69	41.74	82,776	-0.50(-1.19%)
Jun 16, 2008	41.78	42.34	41.76	42.24	27,741	+0.05(+0.12%)
Jun 13, 2008	41.59	42.19	41.54	42.19	39,264	+1.02(+2.47%)
Jun 12, 2008	41.49	41.61	40.96	41.17	35,312	+0.30(+0.72%)
Jun 11, 2008	41.67	41.71	40.88	40.88	23,546	-0.98(-2.33%)
Jun 10, 2008	41.74	42.16	41.34	41.85	32,830	+0.11(+0.27%)
Jun 09, 2008	42.06	42.31	41.48	41.74	35,344	-0.24(-0.57%)
Jun 06, 2008	43.20	43.20	41.96	41.98	26,987	-1.55(-3.56%)
Jun 05, 2008	43.11	43.60	43.07	43.53	24,782	+0.56(+1.30%)
Jun 04, 2008	42.85	43.37	42.77	42.97	55,675	+0.16(+0.37%)
Jun 03, 2008	42.82	43.01	42.38	42.81	83,723	-0.01(-0.02%)
Jun 02, 2008	43.11	43.11	42.35	42.82	43,953	-0.45(-1.05%)
May 30, 2008	43.32	43.42	43.16	43.27	29,152	-0.20(-0.46%)
May 29, 2008	43.00	43.64	42.94	43.47	28,815	+0.47(+1.09%)
May 28, 2008	43.10	43.13	42.79	43.00	23,858	+0.28(+0.65%)
May 27, 2008	42.91	42.91	42.31	42.73	44,496	+0.43(+1.01%)
May 26, 2008	42.59	42.59	42.13	42.30	0	+0.00(+0.00%)
May 23, 2008	42.59	42.59	42.13	42.30	45,255	-0.65(-1.50%)
May 22, 2008	42.90	43.18	42.59	42.95	70,692	+0.09(+0.22%)
May 21, 2008	43.68	43.88	42.69	42.85	72,726	-0.88(-2.01%)
May 20, 2008	44.10	44.10	43.52	43.73	55,383	-0.64(-1.44%)
May 19, 2008	44.57	44.91	44.34	44.37	35,905	-0.22(-0.50%)
May 16, 2008	44.86	44.86	44.17	44.59	45,502	-0.31(-0.68%)
May 15, 2008	44.39	44.98	44.11	44.90	83,517	+0.51(+1.15%)
May 14, 2008	44.48	44.73	44.35	44.39	43,268	+0.44(+0.99%)
May 13, 2008	44.03	44.05	43.69	43.95	36,141	+0.18(+0.40%)
May 12, 2008	43.01	43.79	43.00	43.78	14,040	+0.84(+1.95%)
May 09, 2008	42.74	43.21	42.74	42.94	5,239	-0.15(-0.35%)
May 08, 2008	43.17	43.37	42.87	43.09	24,567	-0.08(-0.19%)
May 07, 2008	43.97	44.19	43.17	43.17	27,993	-0.64(-1.46%)
May 06, 2008	43.45	43.88	43.10	43.81	21,877	+0.18(+0.40%)
May 05, 2008	44.05	44.05	43.52	43.63	19,139	-0.52(-1.18%)
May 02, 2008	44.77	44.77	43.94	44.15	45,851	-0.02(-0.04%)
May 01, 2008	43.13	44.29	42.85	44.17	59,193	+1.28(+2.97%)
Apr 30, 2008	43.51	43.80	42.90	42.90	77,457	-0.45(-1.05%)
Apr 29, 2008	43.32	43.44	43.00	43.35	76,542	+0.27(+0.62%)
Apr 28, 2008	43.27	43.85	42.80	43.08	33,799	+0.05(+0.12%)
Apr 25, 2008	42.86	43.12	42.33	43.03	36,000	+0.39(+0.91%)
Apr 24, 2008	42.11	42.97	41.86	42.64	24,123	+0.69(+1.65%)
Apr 23, 2008	41.96	42.21	41.74	41.95	31,755	+0.05(+0.11%)
Apr 22, 2008	42.17	42.22	41.60	41.91	23,837	-0.61(-1.44%)
Apr 21, 2008	42.24	42.59	42.24	42.52	11,758	-0.05(-0.12%)
Apr 18, 2008	42.59	42.80	42.51	42.57	35,020	+0.78(+1.87%)
Apr 17, 2008	41.52	41.85	41.42	41.79	48,280	+0.19(+0.46%)
Apr 16, 2008	41.18	41.62	41.18	41.59	23,019	+0.70(+1.72%)
Apr 15, 2008	40.99	41.04	40.54	40.89	57,860	+0.03(+0.08%)
Apr 14, 2008	40.97	41.12	40.80	40.86	44,184	-0.28(-0.67%)
Apr 11, 2008	41.53	41.71	41.05	41.13	1,965,262	-0.82(-1.96%)
Apr 10, 2008	41.61	42.27	41.48	41.96	26,927	+0.35(+0.85%)
Apr 09, 2008	42.44	42.44	41.49	41.60	13,463	-0.90(-2.11%)
Apr 08, 2008	42.46	42.55	42.31	42.50	47,540	-0.17(-0.39%)
Apr 07, 2008	42.97	43.11	42.59	42.67	53,617	-0.13(-0.29%)
Apr 04, 2008	42.69	43.13	42.63	42.79	22,161	-0.19(-0.45%)
Apr 03, 2008	42.65	43.02	42.44	42.99	46,349	-0.06(-0.14%)
Apr 02, 2008	42.97	43.47	42.79	43.05	22,042	+0.18(+0.41%)
Apr 01, 2008	41.64	42.91	41.64	42.87	118,673	+1.79(+4.35%)
Mar 31, 2008	40.64	41.31	40.64	41.08	38,485	+0.50(+1.22%)
Mar 28, 2008	41.48	41.48	40.57	40.59	31,693	-0.99(-2.38%)
Mar 27, 2008	42.41	42.41	41.55	41.58	24,187	-0.51(-1.22%)
Mar 26, 2008	42.73	42.73	41.95	42.09	80,664	-0.93(-2.17%)
Mar 25, 2008	43.24	43.27	42.67	43.02	101,396	-0.12(-0.27%)
Mar 24, 2008	42.07	43.22	42.07	43.14	101,635	+1.41(+3.38%)
Mar 21, 2008	40.80	41.81	40.67	41.73	69,702	+0.00(+0.00%)
Mar 20, 2008	40.80	41.81	40.67	41.73	69,702	+1.25(+3.09%)
Mar 19, 2008	41.29	41.52	40.44	40.48	14,096	-0.44(-1.07%)
Mar 18, 2008	40.18	40.95	39.92	40.91	174,435	+1.56(+3.97%)
Mar 17, 2008	39.03	39.70	38.80	39.35	200,666	-0.65(-1.62%)
Mar 14, 2008	40.79	40.79	39.45	40.00	85,315	-0.77(-1.89%)
Mar 13, 2008	40.13	40.89	39.50	40.77	187,661	+0.30(+0.75%)
Mar 12, 2008	40.91	41.29	40.47	40.47	43,966	-0.21(-0.52%)
Mar 11, 2008	40.39	40.68	39.64	40.68	106,281	+1.21(+3.06%)
Mar 10, 2008	40.30	40.41	39.37	39.47	237,227	-0.65(-1.63%)
Mar 07, 2008	40.07	40.70	39.85	40.13	75,302	-0.36(-0.89%)
Mar 06, 2008	41.23	41.23	40.49	40.49	27,404	-1.19(-2.86%)
Mar 05, 2008	41.80	42.21	41.33	41.68	164,188	+0.04(+0.10%)
Mar 04, 2008	41.12	41.68	40.81	41.64	92,817	+0.00(+0.00%)
Mar 03, 2008	41.19	41.75	41.19	41.64	48,502	+0.08(+0.18%)
Feb 29, 2008	42.46	42.48	41.54	41.56	41,155	-1.33(-3.09%)
Feb 28, 2008	43.69	43.69	42.79	42.89	8,340	-1.04(-2.37%)
Feb 27, 2008	43.73	44.11	43.68	43.93	12,153	-0.08(-0.19%)
Feb 26, 2008	44.15	44.20	43.39	44.01	30,859	+0.62(+1.43%)
Feb 25, 2008	42.54	43.43	42.46	43.39	96,749	+0.72(+1.69%)
Feb 22, 2008	42.43	42.67	41.85	42.67	29,549	+0.47(+1.11%)
Feb 21, 2008	43.04	43.15	42.20	42.20	31,137	-0.79(-1.84%)
Feb 20, 2008	42.30	43.19	42.30	42.99	36,934	+0.35(+0.83%)
Feb 19, 2008	43.31	43.31	42.53	42.64	237,823	-0.27(-0.63%)
Feb 18, 2008	42.56	42.90	42.33	42.90	0	+0.00(+0.00%)
Feb 15, 2008	42.56	42.90	42.33	42.90	180,750	+0.08(+0.18%)
Feb 14, 2008	43.56	43.56	42.66	42.83	84,358	-0.69(-1.58%)
Feb 13, 2008	43.63	43.63	42.97	43.52	130,111	+0.53(+1.23%)
Feb 12, 2008	43.21	43.51	42.70	42.99	67,796	+0.23(+0.53%)
Feb 11, 2008	42.06	42.84	41.97	42.76	70,298	+0.50(+1.17%)
Feb 08, 2008	42.28	42.64	41.94	42.27	147,746	-0.30(-0.71%)
Feb 07, 2008	41.96	42.97	41.96	42.57	49,209	+0.76(+1.83%)
Feb 06, 2008	42.67	42.99	41.75	41.80	85,073	-0.50(-1.17%)
Feb 05, 2008	42.85	43.26	42.27	42.30	107,354	-1.11(-2.55%)
Feb 04, 2008	44.10	44.27	43.36	43.41	72,681	-0.97(-2.19%)
Feb 01, 2008	43.90	44.44	43.53	44.38	98,418	+0.75(+1.71%)
Jan 31, 2008	41.73	43.95	41.72	43.63	179,559	+1.45(+3.44%)
Jan 30, 2008	42.50	43.17	42.18	42.18	61,838	-0.39(-0.91%)
Jan 29, 2008	42.29	42.57	41.88	42.57	89,481	+0.32(+0.76%)
Jan 28, 2008	41.26	42.25	40.83	42.25	155,182	+0.91(+2.19%)
Jan 25, 2008	42.58	42.58	41.18	41.34	63,507	-0.86(-2.03%)
Jan 24, 2008	42.01	42.21	41.68	42.20	24,425	+0.34(+0.80%)
Jan 23, 2008	39.24	41.92	39.24	41.86	111,405	+1.61(+4.00%)
Jan 22, 2008	38.25	40.55	38.20	40.25	103,422	+0.52(+1.31%)
Jan 21, 2008	40.03	40.51	39.38	39.73	0	+0.00(+0.00%)
Jan 18, 2008	40.03	40.51	39.38	39.73	265,466	+0.03(+0.08%)
Jan 17, 2008	40.70	40.70	39.70	39.70	171,218	-0.74(-1.83%)
Jan 16, 2008	39.91	40.94	39.88	40.44	136,188	+0.49(+1.22%)
Jan 15, 2008	40.29	40.29	39.88	39.95	68,630	-0.98(-2.40%)
Jan 14, 2008	40.86	41.02	40.65	40.93	50,281	+0.34(+0.85%)
Jan 11, 2008	41.45	41.45	40.49	40.59	76,732	-1.12(-2.68%)
Jan 10, 2008	41.02	42.04	40.86	41.70	148,103	+0.50(+1.20%)
Jan 09, 2008	41.05	41.21	39.98	41.21	155,610	+0.23(+0.57%)
Jan 08, 2008	42.03	42.21	40.94	40.97	148,580	-0.88(-2.11%)
Jan 07, 2008	41.97	42.17	41.46	41.85	282,385	+0.12(+0.28%)
Jan 04, 2008	42.58	42.58	41.64	41.74	113,311	-1.34(-3.12%)
Jan 03, 2008	43.85	43.85	43.08	43.08	75,183	-0.66(-1.52%)
Jan 02, 2008	44.59	44.69	43.70	43.74	188,257	-0.89(-1.99%)
Jan 01, 2008	45.03	45.03	44.53	44.63	39,677	+0.00(+0.00%)
Dec 31, 2007	45.03	45.03	44.53	44.63	39,677	-0.20(-0.45%)
Dec 28, 2007	44.96	45.00	44.78	44.83	44,084	-0.14(-0.32%)
Dec 27, 2007	45.36	45.46	44.89	44.98	31,693	-0.64(-1.40%)
Dec 26, 2007	45.87	45.87	45.30	45.61	47,302	-0.16(-0.35%)
Dec 24, 2007	45.57	45.78	45.57	45.77	77,907	+0.43(+0.94%)
Dec 21, 2007	45.73	45.73	45.16	45.35	10,604	+0.39(+0.88%)
Dec 20, 2007	44.84	44.95	44.32	44.95	87,217	+0.30(+0.68%)
Dec 19, 2007	45.59	45.59	44.50	44.65	134,043	-0.34(-0.75%)
Dec 18, 2007	45.25	45.25	44.44	44.99	87,337	+0.30(+0.68%)
Dec 17, 2007	45.09	45.14	44.62	44.68	58,401	-0.55(-1.21%)
Dec 14, 2007	46.09	46.09	45.18	45.23	41,237	-1.12(-2.43%)
Dec 13, 2007	47.10	47.10	45.77	46.35	39,057	-0.07(-0.14%)
Dec 12, 2007	47.21	47.21	45.93	46.42	47,898	+0.13(+0.29%)
Dec 11, 2007	47.83	48.06	46.29	46.29	33,872	-1.60(-3.35%)
Dec 10, 2007	47.78	47.94	47.66	47.89	10,269	+0.19(+0.40%)
Dec 07, 2007	47.75	47.86	47.59	47.70	53,617	+0.13(+0.26%)
Dec 06, 2007	46.56	47.61	46.56	47.57	19,778	+0.66(+1.41%)
Dec 05, 2007	47.14	47.14	46.60	46.91	24,068	-0.03(-0.05%)
Dec 04, 2007	45.82	47.06	45.82	46.93	28,596	-0.13(-0.29%)
Dec 03, 2007	47.34	47.52	47.07	47.07	21,952	-0.30(-0.64%)
Nov 30, 2007	47.70	47.70	47.17	47.37	22,161	+0.60(+1.29%)
Nov 29, 2007	46.52	46.76	46.16	46.76	68,749	-0.16(-0.34%)
Nov 28, 2007	46.19	46.95	46.19	46.92	22,757	+1.46(+3.21%)
Nov 27, 2007	45.37	45.46	44.93	45.46	73,753	+0.73(+1.63%)
Nov 26, 2007	45.86	45.86	44.73	44.73	43,968	-1.09(-2.38%)
Nov 23, 2007	45.35	45.85	45.33	45.82	13,155	+0.73(+1.62%)
Nov 21, 2007	44.92	45.44	44.75	45.09	78,639	-0.32(-0.71%)
Nov 20, 2007	45.68	46.05	44.85	45.41	36,221	-0.18(-0.39%)
Nov 19, 2007	46.28	46.28	45.44	45.59	58,264	-1.13(-2.43%)
Nov 16, 2007	46.28	46.72	46.20	46.72	24,664	+0.10(+0.22%)
Nov 15, 2007	46.74	47.14	46.45	46.62	38,128	-0.34(-0.73%)
Nov 14, 2007	48.03	48.08	46.97	46.97	26,927	-0.85(-1.77%)
Nov 13, 2007	46.78	47.83	46.78	47.81	131,184	+1.43(+3.08%)
Nov 12, 2007	46.63	47.30	46.39	46.39	30,264	-0.33(-0.70%)
Nov 09, 2007	46.64	47.19	46.63	46.71	28,715	-0.81(-1.70%)
Nov 08, 2007	47.56	47.76	46.76	47.52	38,485	-0.18(-0.39%)
Nov 07, 2007	48.28	48.53	47.70	47.70	33,719	-0.99(-2.03%)
Nov 06, 2007	48.48	48.69	48.09	48.69	20,612	+0.39(+0.80%)
Nov 05, 2007	48.49	48.61	48.02	48.31	47,302	-0.49(-1.00%)
Nov 02, 2007	49.11	49.11	48.43	48.80	20,017	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.