Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	53.57	54.03	53.39	53.39	27,078	-0.81(-1.50%)
Oct 28, 2011	54.10	54.59	53.88	54.20	23,380	-0.32(-0.59%)
Oct 27, 2011	54.62	54.85	53.62	54.52	45,099	+1.53(+2.88%)
Oct 26, 2011	53.40	53.49	52.07	53.00	44,235	+0.03(+0.06%)
Oct 25, 2011	53.96	53.96	52.96	52.96	28,212	-1.29(-2.37%)
Oct 24, 2011	53.42	54.40	53.40	54.25	72,101	+1.03(+1.93%)
Oct 21, 2011	52.50	53.23	52.48	53.23	72,208	+1.41(+2.72%)
Oct 20, 2011	51.64	51.91	50.96	51.82	31,680	+0.22(+0.43%)
Oct 19, 2011	52.30	52.62	51.46	51.60	86,276	-0.79(-1.50%)
Oct 18, 2011	51.53	52.78	50.85	52.39	24,500	+0.90(+1.74%)
Oct 17, 2011	52.27	52.42	51.42	51.49	22,996	-1.03(-1.95%)
Oct 14, 2011	52.34	52.56	51.85	52.51	74,058	+0.92(+1.79%)
Oct 13, 2011	51.33	51.84	51.28	51.59	45,319	-0.17(-0.33%)
Oct 12, 2011	51.69	52.34	51.58	51.76	31,973	+0.61(+1.19%)
Oct 11, 2011	50.61	51.28	50.61	51.15	62,770	+0.30(+0.58%)
Oct 10, 2011	49.99	50.91	49.99	50.85	27,274	+1.72(+3.50%)
Oct 07, 2011	49.61	49.83	48.84	49.13	48,262	-0.20(-0.41%)
Oct 06, 2011	48.14	49.34	48.12	49.34	37,900	+1.19(+2.46%)
Oct 05, 2011	47.12	48.26	46.93	48.15	42,644	+0.88(+1.86%)
Oct 04, 2011	45.24	47.31	44.47	47.27	74,472	+1.62(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.