Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.61	53.61	53.26	53.58	41,345	+0.23(+0.43%)
Feb 25, 2011	52.87	53.38	52.87	53.35	45,262	+0.71(+1.35%)
Feb 24, 2011	52.27	52.79	51.95	52.64	83,617	+0.19(+0.36%)
Feb 23, 2011	53.29	53.44	51.84	52.45	155,012	-0.84(-1.57%)
Feb 22, 2011	53.87	54.17	53.17	53.29	75,424	-1.35(-2.47%)
Feb 18, 2011	54.58	54.68	54.34	54.64	20,145	+0.16(+0.30%)
Feb 17, 2011	54.23	54.54	54.09	54.48	52,705	+0.13(+0.23%)
Feb 16, 2011	54.01	54.40	54.01	54.35	52,732	+0.50(+0.93%)
Feb 15, 2011	53.86	53.95	53.64	53.85	65,204	-0.05(-0.09%)
Feb 14, 2011	54.09	54.09	53.70	53.90	313,414	-0.14(-0.27%)
Feb 11, 2011	53.39	54.13	53.10	54.05	51,659	+0.53(+1.00%)
Feb 10, 2011	53.26	53.53	53.09	53.51	45,320	+0.15(+0.29%)
Feb 09, 2011	53.01	53.53	53.01	53.36	53,618	+0.24(+0.45%)
Feb 08, 2011	52.46	53.12	52.46	53.12	72,673	+0.61(+1.16%)
Feb 07, 2011	52.33	52.71	52.21	52.51	70,402	+0.33(+0.63%)
Feb 04, 2011	51.95	52.23	51.79	52.18	89,690	+0.32(+0.62%)
Feb 03, 2011	51.26	51.90	51.26	51.86	62,898	+0.60(+1.17%)
Feb 02, 2011	51.43	51.46	51.18	51.26	78,969	-0.20(-0.40%)
Feb 01, 2011	50.90	51.56	50.90	51.46	107,593	+0.70(+1.39%)
Jan 31, 2011	50.82	51.01	50.59	50.76	121,710	+0.09(+0.17%)
Jan 28, 2011	52.12	52.12	50.58	50.67	125,097	-1.56(-2.99%)
Jan 27, 2011	51.87	52.33	51.87	52.23	77,490	+0.43(+0.83%)
Jan 26, 2011	51.88	52.10	51.58	51.80	67,073	+0.16(+0.31%)
Jan 25, 2011	51.40	51.64	51.22	51.64	67,652	-0.05(-0.10%)
Jan 24, 2011	51.41	51.71	51.22	51.69	70,148	+0.29(+0.56%)
Jan 21, 2011	51.73	51.76	51.33	51.40	37,534	+0.02(+0.03%)
Jan 20, 2011	51.20	51.56	51.10	51.39	32,454	+0.07(+0.13%)
Jan 19, 2011	51.97	51.97	51.23	51.32	55,969	-0.62(-1.19%)
Jan 18, 2011	51.78	52.01	51.77	51.94	97,744	+0.05(+0.10%)
Jan 14, 2011	51.55	51.90	51.36	51.89	67,947	+0.37(+0.72%)
Jan 13, 2011	51.53	51.68	51.41	51.51	68,647	-0.13(-0.26%)
Jan 12, 2011	51.86	51.86	51.54	51.65	56,761	+0.19(+0.37%)
Jan 11, 2011	51.82	51.91	51.34	51.46	313,559	-0.10(-0.20%)
Jan 10, 2011	51.40	51.66	51.02	51.56	92,536	+0.03(+0.06%)
Jan 07, 2011	51.69	51.78	51.10	51.53	52,990	-0.09(-0.18%)
Jan 06, 2011	52.00	52.00	51.52	51.62	78,159	-0.32(-0.62%)
Jan 05, 2011	51.48	51.95	51.34	51.95	76,751	+0.43(+0.84%)
Jan 04, 2011	52.06	52.06	51.18	51.51	154,093	-0.35(-0.67%)
Jan 03, 2011	51.60	52.12	51.54	51.86	110,424	+0.61(+1.19%)
Dec 31, 2010	51.39	51.39	51.11	51.25	126,688	-0.14(-0.28%)
Dec 30, 2010	51.37	51.49	51.28	51.40	45,191	+0.02(+0.03%)
Dec 29, 2010	51.40	51.54	51.22	51.38	51,439	+0.16(+0.31%)
Dec 28, 2010	51.49	51.49	51.02	51.22	49,152	-0.18(-0.35%)
Dec 27, 2010	51.47	51.47	51.06	51.40	87,929	-0.11(-0.21%)
Dec 23, 2010	51.73	51.76	51.42	51.51	61,056	-0.17(-0.33%)
Dec 22, 2010	51.84	51.84	51.53	51.67	74,452	+0.06(+0.12%)
Dec 21, 2010	51.68	51.68	51.40	51.62	157,540	+0.26(+0.51%)
Dec 20, 2010	51.53	51.53	51.03	51.36	74,290	+0.29(+0.58%)
Dec 17, 2010	51.09	51.15	50.90	51.06	86,002	+0.10(+0.20%)
Dec 16, 2010	50.66	50.99	50.48	50.96	118,594	+0.44(+0.86%)
Dec 15, 2010	50.73	50.94	50.42	50.52	71,617	-0.19(-0.38%)
Dec 14, 2010	50.73	50.96	50.62	50.72	77,162	-0.07(-0.14%)
Dec 13, 2010	51.38	51.38	50.78	50.79	119,856	-0.32(-0.62%)
Dec 10, 2010	50.94	51.17	50.79	51.11	74,182	+0.24(+0.48%)
Dec 09, 2010	51.12	51.13	50.76	50.87	95,413	+0.05(+0.09%)
Dec 08, 2010	50.99	51.01	50.57	50.82	161,703	-0.04(-0.09%)
Dec 07, 2010	51.52	51.52	50.84	50.86	364,749	-0.02(-0.03%)
Dec 06, 2010	50.78	50.94	50.65	50.88	70,984	+0.07(+0.13%)
Dec 03, 2010	50.53	50.88	50.33	50.81	53,338	+0.17(+0.34%)
Dec 02, 2010	50.22	50.69	50.14	50.64	148,816	+0.60(+1.20%)
Dec 01, 2010	49.81	50.22	49.80	50.04	45,122	+0.95(+1.93%)
Nov 30, 2010	48.76	49.41	48.64	49.09	48,502	-0.11(-0.22%)
Nov 29, 2010	49.27	49.33	48.66	49.20	70,844	-0.28(-0.56%)
Nov 26, 2010	49.43	49.56	49.18	49.48	37,315	-0.18(-0.35%)
Nov 24, 2010	49.14	49.65	49.65	49.65	75,227	+0.99(+2.04%)
Nov 23, 2010	48.89	48.92	48.50	48.66	64,951	-0.61(-1.24%)
Nov 22, 2010	48.90	49.34	48.79	49.27	125,127	+0.25(+0.51%)
Nov 19, 2010	48.66	49.05	48.46	49.02	61,127	+0.30(+0.62%)
Nov 18, 2010	48.82	49.09	48.67	48.72	64,761	+0.49(+1.01%)
Nov 17, 2010	47.90	48.32	47.88	48.23	34,949	+0.42(+0.88%)
Nov 16, 2010	48.17	48.52	47.61	47.81	74,110	-0.67(-1.38%)
Nov 15, 2010	48.98	48.98	48.45	48.48	49,909	-0.10(-0.21%)
Nov 12, 2010	48.87	49.23	48.38	48.59	62,192	-0.59(-1.19%)
Nov 11, 2010	48.96	49.42	48.69	49.17	49,324	-0.01(-0.03%)
Nov 10, 2010	48.81	49.19	48.58	49.19	167,552	+0.37(+0.77%)
Nov 09, 2010	49.53	49.53	48.62	48.81	114,162	-0.50(-1.00%)
Nov 08, 2010	49.24	49.36	48.89	49.31	117,784	-0.01(-0.02%)
Nov 05, 2010	49.11	49.45	49.11	49.32	79,474	+0.29(+0.58%)
Nov 04, 2010	48.94	49.06	48.82	49.03	97,786	+0.81(+1.67%)
Nov 03, 2010	48.17	48.28	47.64	48.22	131,751	+0.17(+0.35%)
Nov 02, 2010	47.97	48.20	47.71	48.06	51,037	+0.62(+1.31%)
Nov 01, 2010	47.73	47.93	47.17	47.44	64,227	-0.09(-0.19%)
Oct 29, 2010	47.45	47.58	47.33	47.53	62,800	+0.04(+0.09%)
Oct 28, 2010	47.60	47.72	47.19	47.49	52,834	+0.17(+0.35%)
Oct 27, 2010	47.28	47.33	46.89	47.32	57,597	-0.02(-0.04%)
Oct 25, 2010	47.32	47.79	47.29	47.34	59,407	+0.28(+0.59%)
Oct 22, 2010	46.99	47.07	46.74	47.06	40,362	+0.29(+0.61%)
Oct 21, 2010	46.92	47.33	46.43	46.77	84,507	+0.22(+0.47%)
Oct 20, 2010	46.08	46.76	46.08	46.55	65,421	+0.55(+1.20%)
Oct 19, 2010	46.25	46.54	45.74	46.00	63,387	-0.74(-1.58%)
Oct 18, 2010	46.98	46.98	46.55	46.74	77,995	-0.03(-0.07%)
Oct 15, 2010	47.02	47.02	46.27	46.77	51,572	+0.27(+0.58%)
Oct 14, 2010	46.87	46.87	46.25	46.50	55,344	-0.20(-0.43%)
Oct 13, 2010	47.03	47.03	46.61	46.71	98,347	+0.13(+0.27%)
Oct 12, 2010	46.56	46.66	45.97	46.58	74,271	+0.14(+0.31%)
Oct 11, 2010	46.54	46.62	46.28	46.44	133,816	+0.13(+0.29%)
Oct 08, 2010	46.30	46.47	45.73	46.30	225,018	+0.55(+1.19%)
Oct 07, 2010	46.01	46.01	45.46	45.76	86,375	+0.13(+0.28%)
Oct 06, 2010	45.86	45.86	45.40	45.63	38,355	-0.29(-0.64%)
Oct 05, 2010	45.44	46.01	45.41	45.93	32,701	+0.95(+2.11%)
Oct 04, 2010	45.09	45.30	44.73	44.98	41,514	-0.19(-0.43%)
Oct 01, 2010	45.17	45.50	44.89	45.17	57,369	+0.08(+0.19%)
Sep 30, 2010	45.44	45.61	44.77	45.09	104,387	-0.07(-0.15%)
Sep 29, 2010	45.30	45.31	45.01	45.15	60,494	-0.22(-0.48%)
Sep 28, 2010	45.08	45.46	44.49	45.37	79,899	+0.41(+0.91%)
Sep 27, 2010	45.13	45.22	44.93	44.96	123,567	-0.20(-0.45%)
Sep 24, 2010	44.54	45.20	44.54	45.16	38,630	+1.16(+2.63%)
Sep 23, 2010	43.85	44.53	43.77	44.00	52,658	-0.22(-0.49%)
Sep 22, 2010	44.45	44.73	44.03	44.22	73,906	-0.30(-0.68%)
Sep 21, 2010	44.71	44.84	44.37	44.52	149,065	-0.19(-0.43%)
Sep 20, 2010	44.01	44.79	43.97	44.72	40,287	+0.86(+1.97%)
Sep 17, 2010	43.85	43.96	43.61	43.85	44,433	+0.09(+0.21%)
Sep 15, 2010	43.48	43.81	43.34	43.76	22,350	+0.10(+0.23%)
Sep 14, 2010	43.53	43.90	43.34	43.66	151,018	+0.12(+0.27%)
Sep 13, 2010	43.42	43.64	43.30	43.54	394,533	+0.55(+1.27%)
Sep 10, 2010	42.74	43.11	42.72	43.00	29,153	+0.35(+0.83%)
Sep 09, 2010	43.05	43.05	42.48	42.64	52,945	+0.03(+0.06%)
Sep 08, 2010	42.43	42.77	42.40	42.62	37,912	+0.30(+0.71%)
Sep 07, 2010	42.90	42.90	42.25	42.32	28,652	-0.68(-1.58%)
Sep 03, 2010	42.85	43.22	42.59	43.00	75,364	+0.62(+1.47%)
Sep 02, 2010	41.65	42.41	41.63	42.38	54,542	+0.82(+1.98%)
Sep 01, 2010	40.64	41.56	40.64	41.55	169,050	+1.45(+3.62%)
Aug 31, 2010	40.10	40.42	39.75	40.10	200	-0.03(-0.08%)
Aug 30, 2010	40.71	40.84	40.13	40.13	41,490	-0.74(-1.81%)
Aug 27, 2010	40.87	40.90	39.76	40.87	106,496	+0.69(+1.72%)
Aug 26, 2010	40.63	40.80	40.12	40.18	189,684	-0.27(-0.67%)
Aug 25, 2010	39.55	40.65	39.55	40.45	113,999	+0.44(+1.11%)
Aug 24, 2010	40.30	40.45	39.71	40.01	90,089	-0.72(-1.76%)
Aug 23, 2010	41.35	41.55	40.73	40.73	71,475	-0.37(-0.91%)
Aug 20, 2010	41.02	41.17	40.62	41.10	62,067	-0.09(-0.22%)
Aug 19, 2010	41.73	41.87	40.95	41.19	65,874	-0.79(-1.88%)
Aug 18, 2010	41.54	42.22	41.31	41.98	53,126	+0.43(+1.03%)
Aug 17, 2010	41.25	41.92	41.15	41.55	45,696	+0.63(+1.54%)
Aug 16, 2010	40.61	41.16	40.61	40.92	54,266	+0.00(+0.00%)
Aug 13, 2010	40.92	41.30	40.90	40.92	35,883	-0.49(-1.18%)
Aug 12, 2010	40.71	41.47	40.70	41.41	114,917	-0.09(-0.22%)
Aug 11, 2010	41.81	41.96	41.44	41.50	41,550	-1.19(-2.79%)
Aug 10, 2010	42.71	42.96	42.43	42.69	41,172	-0.49(-1.13%)
Aug 09, 2010	43.05	43.25	42.97	43.18	25,890	+0.42(+0.99%)
Aug 06, 2010	42.76	42.85	42.11	42.76	66,802	-0.22(-0.51%)
Aug 05, 2010	42.70	43.05	42.59	42.98	51,892	+0.00(+0.00%)
Aug 04, 2010	42.51	43.02	42.51	42.98	58,661	+0.63(+1.49%)
Aug 03, 2010	43.05	43.05	42.17	42.35	115,202	-0.65(-1.52%)
Aug 02, 2010	42.75	43.05	42.54	43.00	221,085	+0.89(+2.11%)
Jul 30, 2010	42.11	42.24	41.16	42.11	53,361	+0.30(+0.72%)
Jul 29, 2010	42.32	42.58	41.32	41.81	60,770	-0.21(-0.50%)
Jul 28, 2010	42.22	42.49	41.85	42.02	22,752	-0.34(-0.81%)
Jul 27, 2010	43.06	43.06	42.26	42.37	68,350	-0.50(-1.17%)
Jul 26, 2010	42.13	42.92	42.13	42.87	61,284	+0.66(+1.57%)
Jul 23, 2010	41.44	42.24	41.31	42.21	61,430	+0.64(+1.53%)
Jul 22, 2010	41.20	41.69	40.60	41.57	54,674	+1.28(+3.17%)
Jul 21, 2010	41.28	41.28	40.18	40.29	79,706	-0.73(-1.78%)
Jul 20, 2010	39.87	41.06	39.80	41.02	44,900	+0.68(+1.69%)
Jul 19, 2010	40.13	40.49	39.85	40.34	82,872	+0.32(+0.80%)
Jul 16, 2010	40.03	41.22	39.96	40.03	50,655	-1.52(-3.66%)
Jul 15, 2010	41.59	41.59	40.90	41.54	50,660	+0.11(+0.26%)
Jul 14, 2010	41.59	41.64	41.12	41.44	90,407	-0.21(-0.50%)
Jul 13, 2010	40.97	41.80	40.97	41.64	69,795	+1.11(+2.73%)
Jul 12, 2010	40.51	40.70	40.22	40.54	31,828	-0.09(-0.23%)
Jul 09, 2010	40.63	40.63	40.11	40.63	30,703	+0.47(+1.17%)
Jul 08, 2010	40.15	40.26	39.65	40.16	42,726	+0.36(+0.91%)
Jul 07, 2010	38.71	39.84	38.71	39.80	56,944	+1.17(+3.03%)
Jul 06, 2010	39.09	39.69	38.31	38.63	81,259	-0.16(-0.42%)
Jul 02, 2010	38.79	39.40	38.59	38.79	80,695	-0.42(-1.07%)
Jul 01, 2010	38.95	39.34	38.19	39.21	205,423	+0.23(+0.59%)
Jun 30, 2010	39.27	39.89	38.94	38.98	159,347	-0.45(-1.14%)
Jun 29, 2010	40.21	40.33	39.16	39.43	144,236	-1.86(-4.51%)
Jun 25, 2010	41.29	41.48	40.86	41.29	59,060	+0.19(+0.47%)
Jun 24, 2010	41.84	41.84	41.08	41.10	62,121	-1.04(-2.47%)
Jun 23, 2010	42.09	42.34	41.74	42.14	47,001	+0.05(+0.12%)
Jun 22, 2010	43.32	43.46	42.06	42.09	71,475	-1.00(-2.32%)
Jun 21, 2010	44.20	44.20	42.87	43.09	76,403	-0.45(-1.04%)
Jun 18, 2010	43.54	43.90	43.42	43.54	69,269	-0.12(-0.27%)
Jun 17, 2010	44.17	44.17	43.25	43.66	112,119	-0.25(-0.57%)
Jun 16, 2010	43.60	44.17	43.60	43.91	90,860	-0.27(-0.61%)
Jun 15, 2010	43.33	44.23	43.33	44.18	48,750	+0.98(+2.27%)
Jun 14, 2010	43.57	43.81	43.15	43.20	80,270	+0.24(+0.55%)
Jun 11, 2010	42.52	43.01	42.29	42.96	63,706	+0.12(+0.29%)
Jun 10, 2010	42.22	42.85	42.22	42.84	72,150	+1.38(+3.34%)
Jun 09, 2010	41.80	42.37	41.28	41.45	72,760	+0.03(+0.08%)
Jun 08, 2010	41.04	41.47	40.50	41.42	74,696	+0.29(+0.71%)
Jun 07, 2010	42.32	42.41	41.12	41.12	108,619	-0.95(-2.25%)
Jun 04, 2010	42.07	43.14	41.92	42.07	57,262	-1.80(-4.09%)
Jun 03, 2010	43.47	44.04	43.40	43.87	96,080	+0.33(+0.75%)
Jun 02, 2010	42.76	43.54	42.60	43.54	53,020	+0.90(+2.11%)
Jun 01, 2010	42.75	43.66	42.64	42.64	356,241	-0.70(-1.61%)
May 28, 2010	43.34	44.04	43.11	43.34	75,279	-0.57(-1.29%)
May 27, 2010	43.10	43.91	42.98	43.91	82,161	+1.59(+3.76%)
May 26, 2010	42.80	43.31	42.22	42.32	189,759	-0.13(-0.30%)
May 25, 2010	41.09	42.48	40.70	42.44	175,427	+0.31(+0.74%)
May 24, 2010	42.27	42.79	42.05	42.13	124,032	-0.30(-0.71%)
May 21, 2010	41.07	42.74	40.91	42.43	346,240	+0.71(+1.71%)
May 20, 2010	41.87	42.72	41.64	41.72	218,370	-1.75(-4.03%)
May 19, 2010	43.40	43.94	42.69	43.47	190,509	-0.31(-0.71%)
May 18, 2010	44.94	45.15	43.58	43.79	202,614	-0.84(-1.88%)
May 17, 2010	44.36	44.67	43.42	44.62	118,094	+0.33(+0.73%)
May 14, 2010	44.30	44.81	43.95	44.30	83,458	-0.87(-1.93%)
May 13, 2010	46.03	46.13	45.05	45.17	78,966	-0.95(-2.06%)
May 12, 2010	45.64	46.16	45.41	46.12	85,960	+0.79(+1.74%)
May 11, 2010	45.75	45.98	45.27	45.33	166,693	+0.07(+0.15%)
May 10, 2010	45.23	45.26	44.78	45.26	99,320	+2.24(+5.21%)
May 07, 2010	43.95	44.29	42.23	43.02	190,508	-0.92(-2.10%)
May 06, 2010	45.25	45.64	0.1091	43.94	561,927	-1.59(-3.50%)
May 05, 2010	45.70	46.28	45.29	45.54	165,952	-0.71(-1.54%)
May 04, 2010	47.15	47.15	46.03	46.25	137,401	-1.44(-3.03%)
May 03, 2010	46.97	47.84	46.93	47.70	170,762	+1.00(+2.14%)
Apr 30, 2010	47.84	47.97	46.70	46.70	126,981	-1.04(-2.18%)
Apr 29, 2010	47.11	47.84	47.11	47.74	129,336	+0.96(+2.05%)
Apr 28, 2010	47.04	47.20	46.47	46.78	101,084	-0.11(-0.23%)
Apr 27, 2010	48.17	48.26	46.80	46.89	136,928	-1.43(-2.95%)
Apr 26, 2010	48.23	48.54	48.19	48.32	115,473	+0.20(+0.42%)
Apr 23, 2010	47.91	48.12	47.69	48.12	144,508	+0.26(+0.54%)
Apr 22, 2010	46.94	47.90	46.59	47.86	102,266	+0.84(+1.78%)
Apr 21, 2010	46.72	47.08	46.56	47.02	142,953	+0.35(+0.76%)
Apr 20, 2010	46.48	46.74	46.31	46.66	73,976	+0.55(+1.18%)
Apr 19, 2010	46.14	46.29	45.46	46.12	76,919	-0.01(-0.02%)
Apr 16, 2010	46.61	46.75	45.79	46.13	219,416	-0.63(-1.35%)
Apr 15, 2010	46.62	46.86	46.48	46.76	180,991	+0.18(+0.40%)
Apr 14, 2010	46.03	46.62	45.94	46.57	92,163	+0.69(+1.50%)
Apr 13, 2010	45.56	45.93	45.49	45.88	54,720	+0.28(+0.61%)
Apr 12, 2010	45.61	45.70	45.51	45.61	65,997	+0.07(+0.15%)
Apr 09, 2010	45.20	45.55	45.02	45.54	94,297	+0.36(+0.80%)
Apr 08, 2010	44.61	45.27	44.57	45.18	66,254	+0.41(+0.92%)
Apr 07, 2010	44.96	45.03	44.50	44.77	43,387	-0.23(-0.50%)
Apr 06, 2010	44.83	45.07	44.67	44.99	123,975	+0.13(+0.30%)
Apr 05, 2010	44.56	44.89	44.22	44.86	75,087	+0.60(+1.37%)
Apr 01, 2010	44.31	44.26	44.26	44.26	52,545	+0.32(+0.73%)
Mar 31, 2010	44.15	44.20	43.89	43.94	103,439	-0.31(-0.70%)
Mar 30, 2010	44.30	44.49	44.06	44.25	107,324	+0.04(+0.10%)
Mar 29, 2010	44.44	44.45	44.10	44.20	117,142	-0.02(-0.04%)
Mar 26, 2010	44.24	44.44	43.98	44.22	62,247	+0.20(+0.46%)
Mar 25, 2010	44.38	44.55	43.97	44.02	79,867	+0.16(+0.36%)
Mar 24, 2010	43.91	43.99	43.72	43.86	65,430	-0.21(-0.48%)
Mar 23, 2010	43.84	44.08	43.60	44.07	71,449	+0.29(+0.67%)
Mar 22, 2010	42.86	43.86	42.86	43.78	135,860	+0.64(+1.48%)
Mar 19, 2010	43.59	43.63	43.10	43.14	53,782	-0.31(-0.71%)
Mar 18, 2010	43.53	43.63	43.42	43.45	44,407	-0.04(-0.10%)
Mar 17, 2010	42.85	43.59	42.85	43.49	51,631	+0.19(+0.45%)
Mar 16, 2010	43.18	43.30	43.02	43.30	62,952	+0.32(+0.74%)
Mar 15, 2010	42.74	43.01	42.70	42.98	72,349	-0.01(-0.02%)
Mar 12, 2010	43.12	43.12	42.78	42.99	52,275	+0.13(+0.29%)
Mar 11, 2010	42.55	42.86	42.40	42.86	31,730	+0.19(+0.45%)
Mar 10, 2010	42.51	42.71	42.46	42.67	56,950	+0.22(+0.51%)
Mar 09, 2010	42.30	42.65	42.26	42.45	111,190	+0.02(+0.04%)
Mar 08, 2010	42.31	42.50	42.26	42.43	124,492	+0.18(+0.44%)
Mar 05, 2010	41.84	42.27	41.74	42.25	110,748	+0.68(+1.64%)
Mar 04, 2010	41.23	41.57	41.23	41.57	31,113	+0.36(+0.88%)
Mar 03, 2010	41.25	41.45	41.05	41.21	276,965	+0.07(+0.16%)
Mar 02, 2010	41.35	41.38	41.04	41.14	51,117	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.