Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	39.35	39.56	39.31	39.35	3,693	-0.14(-0.36%)
Jul 29, 2004	39.42	39.50	39.42	39.50	12,272	+0.37(+0.94%)
Jul 28, 2004	39.45	39.45	38.87	39.13	2,978	-0.35(-0.89%)
Jul 27, 2004	39.10	39.48	39.10	39.48	2,740	+0.70(+1.80%)
Jul 26, 2004	39.12	39.14	38.67	38.78	3,097	-0.23(-0.60%)
Jul 23, 2004	39.13	39.24	39.02	39.02	714	-0.45(-1.15%)
Jul 22, 2004	39.12	39.52	38.92	39.47	4,527	+0.03(+0.09%)
Jul 21, 2004	40.02	40.07	39.44	39.44	6,910	-0.35(-0.89%)
Jul 20, 2004	39.46	39.79	39.37	39.79	5,004	+0.50(+1.28%)
Jul 19, 2004	39.61	39.61	39.15	39.29	1,310	-0.53(-1.33%)
Jul 16, 2004	40.09	40.09	39.82	39.82	595	-0.28(-0.69%)
Jul 15, 2004	40.03	40.15	40.03	40.09	1,429	-0.09(-0.23%)
Jul 14, 2004	40.51	40.51	40.14	40.18	1,072	-0.17(-0.42%)
Jul 13, 2004	40.29	40.40	40.29	40.35	595	+0.43(+1.07%)
Jul 12, 2004	40.08	40.11	39.92	39.92	714	-0.16(-0.40%)
Jul 09, 2004	40.05	40.12	39.97	40.08	1,906	-0.10(-0.25%)
Jul 08, 2004	40.13	40.29	40.12	40.18	1,429	-0.49(-1.20%)
Jul 07, 2004	40.55	40.67	40.48	40.67	1,906	+0.08(+0.21%)
Jul 06, 2004	40.65	40.65	40.59	40.59	238	-0.45(-1.10%)
Jul 02, 2004	40.99	41.07	40.99	41.04	1,429	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.