Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	51.33	51.73	50.68	51.11	39,694	+0.22(+0.43%)
Aug 30, 2011	50.34	51.23	50.05	50.89	26,583	+0.27(+0.54%)
Aug 29, 2011	49.57	50.62	49.57	50.62	83,062	+1.68(+3.43%)
Aug 26, 2011	47.62	49.19	47.06	48.94	24,489	+1.08(+2.27%)
Aug 25, 2011	49.06	49.35	47.78	47.85	26,136	-0.92(-1.89%)
Aug 24, 2011	47.81	48.85	47.73	48.78	45,847	+0.84(+1.75%)
Aug 23, 2011	46.54	47.94	46.14	47.94	53,754	+1.80(+3.89%)
Aug 22, 2011	47.14	47.14	46.12	46.14	33,094	+0.09(+0.20%)
Aug 19, 2011	46.35	47.30	46.00	46.05	61,654	-0.86(-1.83%)
Aug 18, 2011	47.95	47.95	46.43	46.90	76,675	-2.47(-5.01%)
Aug 17, 2011	49.90	50.21	48.83	49.38	59,064	-0.24(-0.48%)
Aug 16, 2011	49.50	50.09	49.06	49.62	47,887	-0.31(-0.63%)
Aug 15, 2011	49.49	49.93	49.16	49.93	40,513	+0.81(+1.64%)
Aug 12, 2011	49.07	49.48	48.52	49.12	101,299	+0.57(+1.17%)
Aug 11, 2011	46.78	49.19	46.68	48.56	56,781	+2.07(+4.45%)
Aug 10, 2011	47.38	47.89	46.36	46.49	58,317	-1.70(-3.52%)
Aug 09, 2011	49.16	48.18	45.77	48.18	205,407	+2.10(+4.56%)
Aug 08, 2011	47.95	48.66	45.89	46.08	170,572	-3.55(-7.16%)
Aug 05, 2011	50.35	50.65	48.15	49.63	190,774	-0.24(-0.48%)
Aug 04, 2011	51.78	51.78	49.78	49.87	99,877	-2.66(-5.07%)
Aug 03, 2011	52.23	52.56	51.05	52.53	118,608	+0.44(+0.85%)
Aug 02, 2011	53.78	53.96	52.09	52.09	116,787	-2.05(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.