Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	82.19	82.19	81.27	81.53	44,699	-0.58(-0.71%)
Aug 29, 2013	81.48	82.48	81.48	82.12	40,053	+0.54(+0.66%)
Aug 28, 2013	81.15	81.84	81.01	81.58	56,900	+0.43(+0.53%)
Aug 27, 2013	81.99	82.14	81.11	81.15	186,560	-1.50(-1.82%)
Aug 26, 2013	82.97	83.35	82.62	82.65	94,378	-0.12(-0.15%)
Aug 23, 2013	82.93	82.97	82.40	82.77	64,649	+0.05(+0.06%)
Aug 22, 2013	82.08	82.84	81.96	82.72	60,516	+0.85(+1.03%)
Aug 21, 2013	82.35	82.59	81.77	81.88	61,789	-0.71(-0.86%)
Aug 20, 2013	81.94	82.76	81.94	82.58	60,917	+0.84(+1.02%)
Aug 19, 2013	82.01	82.40	81.67	81.74	77,391	-0.31(-0.37%)
Aug 16, 2013	82.35	82.73	82.05	82.05	63,061	-0.31(-0.38%)
Aug 15, 2013	83.14	83.14	82.15	82.36	154,542	-1.50(-1.79%)
Aug 14, 2013	84.66	84.66	83.78	83.86	99,184	-0.83(-0.98%)
Aug 13, 2013	84.81	84.88	84.09	84.69	58,519	+0.01(+0.01%)
Aug 12, 2013	84.52	84.92	84.02	84.68	54,063	-0.02(-0.02%)
Aug 09, 2013	84.90	85.29	84.45	84.70	70,051	-0.21(-0.25%)
Aug 08, 2013	84.79	85.10	84.41	84.91	96,847	+0.64(+0.76%)
Aug 07, 2013	84.71	84.79	84.06	84.27	59,265	-0.67(-0.79%)
Aug 06, 2013	85.45	85.57	84.58	84.95	112,989	-0.57(-0.66%)
Aug 05, 2013	85.50	85.63	85.33	85.51	153,213	-0.05(-0.06%)
Aug 02, 2013	85.10	85.63	84.90	85.57	220,485	+0.44(+0.52%)
Aug 01, 2013	84.69	85.20	84.54	85.12	145,447	+1.34(+1.60%)
Jul 31, 2013	83.61	84.34	83.61	83.78	114,786	+0.44(+0.52%)
Jul 30, 2013	83.71	83.76	83.19	83.34	60,622	+0.03(+0.03%)
Jul 29, 2013	83.68	83.80	83.21	83.31	85,094	-0.47(-0.56%)
Jul 26, 2013	83.23	83.81	83.05	83.79	92,647	+0.27(+0.32%)
Jul 25, 2013	83.31	83.52	82.92	83.52	50,782	+0.18(+0.22%)
Jul 24, 2013	83.89	84.24	83.13	83.33	86,673	-0.28(-0.33%)
Jul 23, 2013	84.06	84.06	83.56	83.61	95,615	-0.19(-0.23%)
Jul 22, 2013	83.91	83.84	83.50	83.80	170,857	-0.01(-0.01%)
Jul 19, 2013	83.91	84.03	83.61	83.81	152,875	-0.10(-0.11%)
Jul 18, 2013	83.71	84.15	83.60	83.91	117,854	+0.47(+0.56%)
Jul 17, 2013	83.51	83.62	83.30	83.44	88,561	+0.11(+0.14%)
Jul 16, 2013	83.93	84.03	83.06	83.32	104,334	-0.56(-0.67%)
Jul 15, 2013	84.20	84.31	83.85	83.88	208,619	-0.14(-0.17%)
Jul 12, 2013	83.68	84.04	83.63	84.02	158,134	+0.35(+0.42%)
Jul 11, 2013	83.74	83.74	83.24	83.67	319,965	+1.15(+1.40%)
Jul 10, 2013	82.46	82.56	82.05	82.52	198,316	+0.07(+0.08%)
Jul 09, 2013	82.62	82.65	82.36	82.45	238,440	+0.42(+0.51%)
Jul 08, 2013	81.88	82.18	81.82	82.03	239,939	+0.68(+0.84%)
Jul 05, 2013	81.31	81.35	80.44	81.35	227,465	+0.86(+1.06%)
Jul 03, 2013	79.95	80.67	79.63	80.50	97,352	+0.32(+0.40%)
Jul 02, 2013	80.00	80.65	79.82	80.17	153,140	+0.13(+0.16%)
Jul 01, 2013	80.14	80.52	79.78	80.04	223,615	+0.53(+0.67%)
Jun 28, 2013	79.17	79.82	78.98	79.51	147,171	+0.33(+0.42%)
Jun 27, 2013	79.18	79.45	78.85	79.18	171,358	+0.82(+1.05%)
Jun 26, 2013	78.49	78.53	77.98	78.36	133,487	+0.91(+1.17%)
Jun 25, 2013	77.44	77.64	77.05	77.45	81,430	+0.76(+0.99%)
Jun 24, 2013	76.73	77.21	75.80	76.69	146,753	-0.73(-0.95%)
Jun 21, 2013	78.06	78.11	76.57	77.43	131,352	+0.01(+0.01%)
Jun 20, 2013	78.80	78.80	77.18	77.42	111,619	-2.09(-2.63%)
Jun 19, 2013	80.42	80.58	79.50	79.51	81,973	-0.87(-1.09%)
Jun 18, 2013	79.54	80.49	79.54	80.38	54,705	+0.86(+1.09%)
Jun 17, 2013	79.76	80.02	79.21	79.52	89,380	+0.35(+0.44%)
Jun 14, 2013	79.37	79.65	79.00	79.17	48,291	-0.21(-0.26%)
Jun 13, 2013	77.95	79.50	77.84	79.38	90,204	+1.40(+1.80%)
Jun 12, 2013	79.43	79.43	77.84	77.98	58,115	-0.72(-0.92%)
Jun 11, 2013	78.87	79.35	78.52	78.70	94,875	-0.79(-1.00%)
Jun 10, 2013	80.10	80.17	79.49	79.49	93,911	-0.27(-0.34%)
Jun 07, 2013	78.89	79.82	78.73	79.76	142,881	+1.37(+1.75%)
Jun 06, 2013	77.49	78.39	77.33	78.39	79,285	+0.74(+0.96%)
Jun 05, 2013	78.67	78.78	77.50	77.65	304,770	-1.26(-1.60%)
Jun 04, 2013	79.25	79.66	78.45	78.92	138,625	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.