Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.23	50.63	49.89	50.40	29,549	+0.25(+0.50%)
Oct 30, 2007	50.26	50.37	50.15	50.15	19,778	-0.22(-0.43%)
Oct 29, 2007	50.28	50.48	50.21	50.37	19,302	+0.27(+0.54%)
Oct 26, 2007	49.77	50.15	49.58	50.10	12,868	+0.55(+1.10%)
Oct 25, 2007	49.69	50.17	49.24	49.55	72,324	-0.42(-0.84%)
Oct 24, 2007	49.87	50.00	49.15	49.97	65,770	-0.08(-0.15%)
Oct 23, 2007	50.23	50.25	49.68	50.05	96,392	+0.21(+0.42%)
Oct 22, 2007	48.92	49.92	48.82	49.84	42,298	+0.51(+1.04%)
Oct 19, 2007	50.40	50.40	49.32	49.32	24,068	-1.21(-2.39%)
Oct 18, 2007	50.56	50.65	50.44	50.53	5,480	-0.20(-0.40%)
Oct 17, 2007	51.16	51.16	50.31	50.73	17,872	-0.11(-0.21%)
Oct 16, 2007	50.94	51.10	50.83	50.84	13,106	-0.29(-0.56%)
Oct 15, 2007	51.56	51.56	50.89	51.13	15,489	-0.65(-1.25%)
Oct 12, 2007	51.70	51.88	51.58	51.77	14,774	+0.09(+0.18%)
Oct 11, 2007	52.10	52.40	51.46	51.68	22,757	-0.20(-0.39%)
Oct 10, 2007	51.88	51.88	51.88	51.88	0	+0.00(+0.00%)
Oct 09, 2007	51.88	51.88	51.88	51.88	0	+0.00(+0.00%)
Oct 08, 2007	51.92	51.93	51.72	51.88	6,434	-0.15(-0.29%)
Oct 05, 2007	51.48	52.19	51.48	52.04	18,587	+0.91(+1.79%)
Oct 04, 2007	51.33	51.33	51.05	51.12	20,255	-0.18(-0.36%)
Oct 03, 2007	51.20	51.53	51.02	51.30	18,468	+0.01(+0.02%)
Oct 02, 2007	51.14	51.30	51.07	51.30	9,651	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.