Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	151.87	153.52	151.41	151.97	109,740	+2.10(+1.40%)
Oct 30, 2018	146.89	150.05	146.43	149.87	125,879	+2.32(+1.57%)
Oct 29, 2018	150.86	152.07	145.31	147.55	223,489	-1.61(-1.08%)
Oct 26, 2018	150.22	151.49	147.38	149.17	189,412	-4.42(-2.88%)
Oct 25, 2018	150.65	154.38	150.40	153.59	438,986	+4.48(+3.01%)
Oct 24, 2018	154.13	154.59	149.06	149.10	106,672	-4.96(-3.22%)
Oct 23, 2018	151.63	154.53	150.68	154.06	201,983	-0.02(-0.01%)
Oct 22, 2018	154.10	154.80	153.16	154.08	70,121	+0.69(+0.45%)
Oct 19, 2018	155.35	155.86	152.92	153.39	79,730	-1.61(-1.04%)
Oct 18, 2018	157.66	157.70	154.53	155.00	80,140	-3.25(-2.05%)
Oct 17, 2018	159.28	159.28	156.43	158.25	89,701	-1.02(-0.64%)
Oct 16, 2018	156.88	159.57	156.27	159.27	135,162	+3.51(+2.25%)
Oct 15, 2018	156.33	157.06	154.91	155.76	122,410	-0.56(-0.36%)
Oct 12, 2018	156.19	157.14	154.15	156.33	228,318	+3.03(+1.98%)
Oct 11, 2018	154.80	157.00	152.11	153.30	421,446	-2.56(-1.64%)
Oct 10, 2018	161.23	161.23	155.71	155.86	188,329	-5.61(-3.47%)
Oct 09, 2018	161.60	163.40	161.34	161.47	208,619	-0.39(-0.24%)
Oct 08, 2018	161.26	162.59	160.23	161.86	162,128	-0.07(-0.04%)
Oct 05, 2018	163.43	163.87	160.44	161.93	221,709	-1.47(-0.90%)
Oct 04, 2018	165.60	165.62	162.75	163.40	114,363	-2.70(-1.63%)
Oct 03, 2018	167.26	167.39	165.97	166.10	97,552	-0.45(-0.27%)
Oct 02, 2018	168.88	168.89	166.48	166.55	117,960	-2.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.