Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	236.80	238.14	235.02	236.76	64,650	-1.38(-0.58%)
Oct 28, 2022	231.64	238.42	230.07	238.14	93,783	+0.53(+0.22%)
Oct 27, 2022	239.55	240.60	237.03	237.60	114,494	-1.11(-0.47%)
Oct 26, 2022	238.06	243.47	237.81	238.72	57,180	-2.07(-0.86%)
Oct 25, 2022	234.56	241.53	234.56	240.78	95,899	+6.18(+2.63%)
Oct 24, 2022	232.94	235.53	228.78	234.60	79,119	+1.11(+0.48%)
Oct 21, 2022	226.39	233.66	225.51	233.49	59,641	+6.32(+2.78%)
Oct 20, 2022	228.50	232.75	226.42	227.17	64,924	-3.78(-1.64%)
Oct 19, 2022	232.19	233.53	228.67	230.94	58,296	-3.53(-1.51%)
Oct 18, 2022	238.08	238.71	232.32	234.48	76,605	+3.34(+1.44%)
Oct 17, 2022	226.81	231.63	226.81	231.14	68,929	+9.01(+4.06%)
Oct 14, 2022	233.11	234.07	221.94	222.13	215,586	-8.51(-3.69%)
Oct 13, 2022	221.60	231.79	219.19	230.64	93,926	+2.24(+0.98%)
Oct 12, 2022	228.01	229.78	226.45	228.40	111,069	+0.64(+0.28%)
Oct 11, 2022	228.10	232.27	225.66	227.76	189,378	-1.32(-0.58%)
Oct 10, 2022	230.89	231.16	226.76	229.08	107,662	-1.61(-0.70%)
Oct 07, 2022	235.44	235.44	229.39	230.69	90,751	-7.92(-3.32%)
Oct 06, 2022	239.51	241.92	237.79	238.61	65,464	-1.65(-0.69%)
Oct 05, 2022	237.59	241.73	235.28	240.26	74,371	-1.18(-0.49%)
Oct 04, 2022	238.08	243.42	238.08	241.44	136,967	+9.01(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.