Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	44.48	44.48	44.23	44.26	63,387	-0.43(-0.96%)
Nov 29, 2004	45.03	45.03	44.34	44.69	20,136	-0.23(-0.50%)
Nov 26, 2004	44.92	44.94	44.87	44.92	1,310	+0.12(+0.26%)
Nov 24, 2004	44.86	44.86	44.63	44.80	7,387	+0.34(+0.75%)
Nov 23, 2004	44.42	44.57	44.29	44.46	10,008	+0.18(+0.40%)
Nov 22, 2004	44.10	44.30	43.84	44.29	17,753	+0.32(+0.73%)
Nov 19, 2004	44.11	44.11	43.97	43.97	476	-0.41(-0.93%)
Nov 18, 2004	44.32	44.38	44.30	44.38	1,429	-0.06(-0.13%)
Nov 17, 2004	44.76	44.76	44.40	44.44	16,919	+0.08(+0.17%)
Nov 16, 2004	44.33	44.43	44.25	44.36	2,263	-0.29(-0.64%)
Nov 15, 2004	44.49	44.66	44.46	44.65	5,600	+0.14(+0.32%)
Nov 12, 2004	44.03	44.51	44.03	44.51	1,906	+0.39(+0.88%)
Nov 11, 2004	43.84	44.12	43.73	44.12	1,072	+0.38(+0.86%)
Nov 10, 2004	43.80	43.91	43.73	43.74	2,263	+0.03(+0.06%)
Nov 09, 2004	43.65	43.73	43.65	43.72	595	+0.07(+0.15%)
Nov 08, 2004	43.77	43.77	43.55	43.65	2,383	-0.06(-0.13%)
Nov 05, 2004	43.75	43.84	43.58	43.71	4,766	+0.32(+0.73%)
Nov 04, 2004	42.93	43.39	42.93	43.39	2,383	+0.79(+1.85%)
Nov 03, 2004	42.92	42.92	42.60	42.60	3,336	-0.07(-0.16%)
Nov 02, 2004	42.38	42.68	42.38	42.67	7,029	+0.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.