Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	53.12	53.22	52.65	52.65	29,310	-0.65(-1.21%)
Apr 27, 2007	53.50	53.50	53.21	53.29	54,094	-0.39(-0.72%)
Apr 26, 2007	53.66	53.76	53.35	53.68	24,425	+0.13(+0.24%)
Apr 25, 2007	53.40	53.65	53.21	53.55	9,889	+0.52(+0.98%)
Apr 24, 2007	53.17	53.17	52.74	53.03	18,349	-0.15(-0.28%)
Apr 23, 2007	53.29	53.33	53.19	53.19	5,480	-0.09(-0.17%)
Apr 20, 2007	53.31	53.39	53.03	53.28	24,425	+0.35(+0.67%)
Apr 19, 2007	52.70	52.93	52.70	52.92	5,242	-0.16(-0.30%)
Apr 18, 2007	52.92	53.13	52.87	53.08	7,268	-0.05(-0.09%)
Apr 17, 2007	53.17	53.17	52.95	53.13	23,830	+0.16(+0.30%)
Apr 16, 2007	52.86	53.13	52.76	52.98	18,706	+0.47(+0.90%)
Apr 13, 2007	52.45	52.51	52.33	52.51	4,766	+0.06(+0.11%)
Apr 12, 2007	51.96	52.46	51.96	52.45	4,289	+0.28(+0.53%)
Apr 11, 2007	52.45	52.45	52.06	52.17	12,034	-0.29(-0.54%)
Apr 10, 2007	52.42	52.53	52.35	52.45	13,225	+0.08(+0.16%)
Apr 09, 2007	52.35	52.51	52.29	52.37	12,034	+0.06(+0.11%)
Apr 05, 2007	52.13	52.38	52.08	52.31	13,821	+0.29(+0.55%)
Apr 04, 2007	52.00	52.14	52.00	52.03	12,153	-0.04(-0.08%)
Apr 03, 2007	51.97	52.21	51.92	52.07	13,702	+0.58(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.