Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	41.05	41.05	41.05	41.05	595	-0.08(-0.20%)
May 27, 2004	41.05	41.13	41.05	41.13	24,068	+0.34(+0.82%)
May 26, 2004	40.85	40.85	40.80	40.80	1,310	+0.23(+0.56%)
May 25, 2004	40.23	40.57	40.23	40.57	476	+0.85(+2.13%)
May 24, 2004	39.72	39.72	39.72	39.72	119	+0.25(+0.64%)
May 21, 2004	39.74	39.74	39.47	39.47	238	+0.13(+0.32%)
May 20, 2004	39.35	39.35	39.35	39.35	119	-0.03(-0.06%)
May 19, 2004	39.37	39.37	39.37	39.37	0	+0.00(+0.00%)
May 18, 2004	39.37	39.37	39.37	39.37	0	+0.00(+0.00%)
May 17, 2004	39.37	39.37	39.37	39.37	0	+0.00(+0.00%)
May 14, 2004	39.37	39.37	39.37	39.37	0	+0.00(+0.00%)
May 13, 2004	39.45	39.45	39.37	39.37	476	+0.30(+0.77%)
May 12, 2004	39.07	39.07	39.07	39.07	119	-0.57(-1.44%)
May 11, 2004	39.19	39.70	39.19	39.64	36,698	+0.43(+1.09%)
May 10, 2004	39.32	39.32	38.99	39.21	1,668	-0.58(-1.46%)
May 07, 2004	40.10	40.10	39.79	39.79	238	-0.79(-1.94%)
May 06, 2004	40.88	40.88	40.58	40.58	714	-0.69(-1.67%)
May 05, 2004	41.27	41.27	41.27	41.27	238	+0.08(+0.18%)
May 04, 2004	41.19	41.19	41.19	41.19	119	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.