Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	51.10	51.22	50.20	50.21	42,179	-0.56(-1.11%)
Jul 30, 2007	50.21	50.88	50.05	50.78	19,540	+0.68(+1.36%)
Jul 27, 2007	50.96	50.96	50.10	50.10	14,059	-0.84(-1.65%)
Jul 26, 2007	51.53	51.70	50.35	50.94	45,515	-1.56(-2.97%)
Jul 25, 2007	52.67	52.67	52.38	52.50	8,936	-0.04(-0.08%)
Jul 24, 2007	53.34	53.34	52.54	52.54	20,732	-1.07(-2.00%)
Jul 23, 2007	53.88	53.88	53.61	53.61	3,336	+0.00(+0.00%)
Jul 20, 2007	54.12	54.12	53.45	53.61	23,591	-0.70(-1.30%)
Jul 19, 2007	54.25	54.32	54.20	54.32	1,787	+0.33(+0.61%)
Jul 18, 2007	54.02	54.02	53.85	53.99	4,408	-0.24(-0.43%)
Jul 17, 2007	54.26	54.29	54.14	54.23	2,383	-0.02(-0.03%)
Jul 16, 2007	54.36	54.45	54.23	54.24	4,885	-0.14(-0.26%)
Jul 13, 2007	54.12	54.44	54.11	54.39	7,029	+0.26(+0.49%)
Jul 12, 2007	53.92	54.12	53.81	54.12	7,506	+0.61(+1.14%)
Jul 11, 2007	53.43	53.51	53.24	53.51	12,153	+0.20(+0.38%)
Jul 10, 2007	53.82	53.93	53.31	53.31	6,314	-1.02(-1.88%)
Jul 09, 2007	54.49	54.50	54.17	54.33	6,553	-0.13(-0.24%)
Jul 06, 2007	53.89	54.49	53.89	54.46	4,051	+0.42(+0.78%)
Jul 05, 2007	53.83	54.04	53.78	54.04	12,629	+0.34(+0.63%)
Jul 03, 2007	53.76	53.78	53.57	53.71	5,600	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.