Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	39.28	39.30	39.21	39.30	714	-0.17(-0.43%)
Aug 30, 2004	39.63	39.63	39.46	39.46	476	-0.29(-0.74%)
Aug 27, 2004	39.76	39.76	39.76	39.76	238	-0.01(-0.02%)
Aug 26, 2004	39.63	39.76	39.63	39.76	238	+0.03(+0.08%)
Aug 25, 2004	39.32	39.73	39.32	39.73	834	+0.28(+0.70%)
Aug 24, 2004	39.65	39.65	39.40	39.45	29,191	+0.01(+0.02%)
Aug 23, 2004	39.57	39.57	39.36	39.45	1,548	-0.16(-0.40%)
Aug 20, 2004	39.24	39.61	39.18	39.61	7,625	+0.36(+0.92%)
Aug 19, 2004	39.24	39.32	39.14	39.24	4,170	-0.01(-0.02%)
Aug 18, 2004	38.98	39.25	38.98	39.25	1,787	+0.29(+0.75%)
Aug 17, 2004	39.00	39.09	38.84	38.96	5,480	+0.55(+1.42%)
Aug 16, 2004	37.91	38.55	37.91	38.41	1,429	+0.84(+2.23%)
Aug 13, 2004	37.66	37.66	37.54	37.57	595	-0.25(-0.67%)
Aug 12, 2004	37.76	37.83	37.67	37.83	12,391	-0.23(-0.60%)
Aug 11, 2004	38.12	38.12	37.84	38.05	1,548	-0.15(-0.40%)
Aug 10, 2004	37.94	38.20	37.94	38.20	834	+0.42(+1.11%)
Aug 09, 2004	37.83	37.84	37.78	37.78	1,548	-0.03(-0.09%)
Aug 06, 2004	38.01	38.16	37.71	37.82	3,097	-0.63(-1.64%)
Aug 05, 2004	39.03	39.03	38.45	38.45	7,863	-0.68(-1.74%)
Aug 04, 2004	38.98	39.13	38.85	39.13	2,621	-0.50(-1.27%)
Aug 03, 2004	39.57	39.63	39.48	39.63	595	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.