Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	225.00	226.93	219.74	224.15	165,731	-3.78(-1.66%)
Jun 29, 2022	228.42	229.27	225.74	227.93	91,409	-0.53(-0.23%)
Jun 28, 2022	238.11	240.89	228.45	228.46	178,491	-9.04(-3.80%)
Jun 27, 2022	241.35	242.00	236.85	237.50	116,646	-2.66(-1.11%)
Jun 24, 2022	232.64	240.34	232.13	240.16	86,201	+8.82(+3.81%)
Jun 23, 2022	228.81	231.84	226.32	231.34	131,398	+3.89(+1.71%)
Jun 22, 2022	224.76	231.76	224.76	227.44	164,167	-0.19(-0.08%)
Jun 21, 2022	226.35	230.42	226.22	227.63	148,072	+5.48(+2.47%)
Jun 17, 2022	219.14	223.84	218.92	222.15	172,319	+3.08(+1.41%)
Jun 16, 2022	224.27	224.31	216.66	219.07	734,855	-11.65(-5.05%)
Jun 15, 2022	226.09	233.50	226.09	230.72	114,910	+6.26(+2.79%)
Jun 14, 2022	226.02	227.20	222.39	224.47	172,958	-0.36(-0.16%)
Jun 13, 2022	227.82	229.73	223.25	224.83	328,231	-11.40(-4.83%)
Jun 10, 2022	241.16	242.69	235.74	236.23	135,440	-10.19(-4.14%)
Jun 09, 2022	250.81	253.21	246.38	246.42	58,399	-4.91(-1.95%)
Jun 08, 2022	251.95	255.04	250.73	251.33	68,278	-1.75(-0.69%)
Jun 07, 2022	248.72	253.64	247.62	253.08	74,431	-0.38(-0.15%)
Jun 06, 2022	255.15	256.86	252.24	253.46	111,282	+2.52(+1.00%)
Jun 03, 2022	252.75	254.54	250.22	250.94	100,738	-6.70(-2.60%)
Jun 02, 2022	250.21	257.80	250.01	257.64	115,421	+7.73(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.