Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	50.23	50.63	49.89	50.40	29,549	+0.25(+0.50%)
Oct 30, 2007	50.26	50.37	50.15	50.15	19,778	-0.22(-0.43%)
Oct 29, 2007	50.28	50.48	50.21	50.37	19,302	+0.27(+0.54%)
Oct 26, 2007	49.77	50.15	49.58	50.10	12,868	+0.55(+1.10%)
Oct 25, 2007	49.69	50.17	49.24	49.55	72,324	-0.42(-0.84%)
Oct 24, 2007	49.87	50.00	49.15	49.97	65,770	-0.08(-0.15%)
Oct 23, 2007	50.23	50.25	49.68	50.05	96,392	+0.21(+0.42%)
Oct 22, 2007	48.92	49.92	48.82	49.84	42,298	+0.51(+1.04%)
Oct 19, 2007	50.40	50.40	49.32	49.32	24,068	-1.21(-2.39%)
Oct 18, 2007	50.56	50.65	50.44	50.53	5,480	-0.20(-0.40%)
Oct 17, 2007	51.16	51.16	50.31	50.73	17,872	-0.11(-0.21%)
Oct 16, 2007	50.94	51.10	50.83	50.84	13,106	-0.29(-0.56%)
Oct 15, 2007	51.56	51.56	50.89	51.13	15,489	-0.65(-1.25%)
Oct 12, 2007	51.70	51.88	51.58	51.77	14,774	+0.09(+0.18%)
Oct 11, 2007	52.10	52.40	51.46	51.68	22,757	-0.20(-0.39%)
Oct 10, 2007	51.88	51.88	51.88	51.88	0	+0.00(+0.00%)
Oct 09, 2007	51.88	51.88	51.88	51.88	0	+0.00(+0.00%)
Oct 08, 2007	51.92	51.93	51.72	51.88	6,434	-0.15(-0.29%)
Oct 05, 2007	51.48	52.19	51.48	52.04	18,587	+0.91(+1.79%)
Oct 04, 2007	51.33	51.33	51.05	51.12	20,255	-0.18(-0.36%)
Oct 03, 2007	51.20	51.53	51.02	51.30	18,468	+0.01(+0.02%)
Oct 02, 2007	51.14	51.30	51.07	51.30	9,651	+0.28(+0.54%)
Oct 01, 2007	50.47	51.05	50.47	51.02	21,566	+0.79(+1.57%)
Sep 28, 2007	50.37	50.37	50.14	50.23	12,272	-0.14(-0.28%)
Sep 27, 2007	50.33	50.42	50.30	50.37	14,059	+0.08(+0.15%)
Sep 26, 2007	50.18	50.37	50.06	50.30	23,949	+0.39(+0.79%)
Sep 25, 2007	49.85	49.90	49.48	49.90	16,204	-0.42(-0.83%)
Sep 24, 2007	50.78	50.84	50.25	50.32	14,774	-0.38(-0.74%)
Sep 21, 2007	50.94	50.94	50.67	50.70	13,344	-0.03(-0.05%)
Sep 20, 2007	51.25	51.25	50.53	50.73	13,106	-0.64(-1.24%)
Sep 19, 2007	51.72	51.79	51.30	51.36	10,723	+0.18(+0.34%)
Sep 18, 2007	49.84	51.21	49.84	51.19	21,685	+1.57(+3.16%)
Sep 17, 2007	49.69	49.78	49.47	49.62	37,055	-0.33(-0.66%)
Sep 14, 2007	49.34	50.02	49.34	49.95	941,882	+0.24(+0.49%)
Sep 13, 2007	49.44	49.92	49.39	49.70	21,804	+0.59(+1.20%)
Sep 12, 2007	49.14	49.43	49.11	49.11	9,412	-0.08(-0.15%)
Sep 11, 2007	48.86	49.23	48.85	49.19	8,578	+0.61(+1.26%)
Sep 10, 2007	49.15	49.15	48.33	48.58	13,702	-0.39(-0.81%)
Sep 07, 2007	49.21	49.21	48.92	48.97	23,472	-1.02(-2.03%)
Sep 06, 2007	50.13	50.13	49.87	49.99	6,314	+0.11(+0.22%)
Sep 05, 2007	50.05	50.05	49.79	49.88	10,961	-0.69(-1.36%)
Sep 04, 2007	50.19	50.73	50.19	50.57	13,702	+0.23(+0.45%)
Aug 31, 2007	50.02	50.44	50.01	50.34	7,268	+0.66(+1.33%)
Aug 30, 2007	49.41	49.87	49.38	49.68	17,515	-0.11(-0.22%)
Aug 29, 2007	48.89	49.79	48.75	49.79	18,825	+1.19(+2.45%)
Aug 28, 2007	49.58	49.58	48.57	48.59	20,374	-1.44(-2.87%)
Aug 27, 2007	50.18	50.18	49.79	50.03	6,314	-0.13(-0.27%)
Aug 24, 2007	49.54	50.19	49.54	50.16	8,102	+0.66(+1.34%)
Aug 23, 2007	49.72	49.72	49.42	49.50	1,787	-0.23(-0.47%)
Aug 22, 2007	49.50	49.74	49.32	49.74	17,038	+0.76(+1.54%)
Aug 21, 2007	48.59	49.05	48.51	48.98	18,229	+0.24(+0.48%)
Aug 20, 2007	48.60	48.83	48.43	48.75	7,029	+0.16(+0.33%)
Aug 17, 2007	48.38	48.59	47.76	48.59	11,557	+0.71(+1.49%)
Aug 16, 2007	47.39	47.87	46.44	47.87	20,851	+0.34(+0.71%)
Aug 15, 2007	48.20	48.64	47.54	47.54	15,132	-1.17(-2.40%)
Aug 14, 2007	49.31	49.31	48.40	48.70	68,749	-0.93(-1.88%)
Aug 13, 2007	50.31	50.33	49.58	49.63	20,017	-0.07(-0.14%)
Aug 10, 2007	48.86	49.78	48.56	49.70	14,298	+0.09(+0.19%)
Aug 09, 2007	50.26	50.47	49.61	49.61	16,800	-1.01(-1.99%)
Aug 08, 2007	50.84	51.15	50.62	50.62	24,544	+0.28(+0.55%)
Aug 07, 2007	49.81	50.55	49.81	50.34	17,634	+0.32(+0.64%)
Aug 06, 2007	49.25	50.02	48.89	50.02	157,278	+0.25(+0.51%)
Aug 03, 2007	49.84	50.51	49.77	49.77	11,557	-0.74(-1.46%)
Aug 02, 2007	50.14	50.58	49.96	50.51	591,580	+0.30(+0.60%)
Aug 01, 2007	50.25	50.25	49.42	50.21	14,774	-0.01(-0.02%)
Jul 31, 2007	51.10	51.22	50.20	50.21	42,179	-0.56(-1.11%)
Jul 30, 2007	50.21	50.88	50.05	50.78	19,540	+0.68(+1.36%)
Jul 27, 2007	50.96	50.96	50.10	50.10	14,059	-0.84(-1.65%)
Jul 26, 2007	51.53	51.70	50.35	50.94	45,515	-1.56(-2.97%)
Jul 25, 2007	52.67	52.67	52.38	52.50	8,936	-0.04(-0.08%)
Jul 24, 2007	53.34	53.34	52.54	52.54	20,732	-1.07(-2.00%)
Jul 23, 2007	53.88	53.88	53.61	53.61	3,336	+0.00(+0.00%)
Jul 20, 2007	54.12	54.12	53.45	53.61	23,591	-0.70(-1.30%)
Jul 19, 2007	54.25	54.32	54.20	54.32	1,787	+0.33(+0.61%)
Jul 18, 2007	54.02	54.02	53.85	53.99	4,408	-0.24(-0.43%)
Jul 17, 2007	54.26	54.29	54.14	54.23	2,383	-0.02(-0.03%)
Jul 16, 2007	54.36	54.45	54.23	54.24	4,885	-0.14(-0.26%)
Jul 13, 2007	54.12	54.44	54.11	54.39	7,029	+0.26(+0.49%)
Jul 12, 2007	53.92	54.12	53.81	54.12	7,506	+0.61(+1.14%)
Jul 11, 2007	53.43	53.51	53.24	53.51	12,153	+0.20(+0.38%)
Jul 10, 2007	53.82	53.93	53.31	53.31	6,314	-1.02(-1.88%)
Jul 09, 2007	54.49	54.50	54.17	54.33	6,553	-0.13(-0.24%)
Jul 06, 2007	53.89	54.49	53.89	54.46	4,051	+0.42(+0.78%)
Jul 05, 2007	53.83	54.04	53.78	54.04	12,629	+0.34(+0.63%)
Jul 03, 2007	53.76	53.78	53.57	53.71	5,600	+0.08(+0.16%)
Jul 02, 2007	53.49	53.63	53.49	53.62	7,863	+0.35(+0.66%)
Jun 29, 2007	53.45	53.72	53.03	53.27	6,314	-0.13(-0.25%)
Jun 28, 2007	53.44	53.60	53.38	53.40	5,123	+0.06(+0.11%)
Jun 27, 2007	52.72	53.34	52.72	53.34	9,889	+0.50(+0.94%)
Jun 26, 2007	53.20	53.27	52.84	52.85	4,289	-0.15(-0.29%)
Jun 25, 2007	53.25	53.55	52.92	53.00	6,314	-0.29(-0.55%)
Jun 22, 2007	53.44	53.51	53.19	53.29	6,314	-0.31(-0.58%)
Jun 21, 2007	53.55	54.17	53.19	53.60	10,366	-0.08(-0.14%)
Jun 20, 2007	54.02	54.26	53.68	53.68	8,578	-0.24(-0.45%)
Jun 19, 2007	53.65	53.92	53.60	53.92	3,097	+0.06(+0.11%)
Jun 18, 2007	53.91	53.96	53.81	53.86	5,123	-0.04(-0.08%)
Jun 15, 2007	54.12	54.23	53.89	53.91	27,047	+0.33(+0.61%)
Jun 14, 2007	53.49	53.64	53.47	53.58	10,485	+0.38(+0.71%)
Jun 13, 2007	52.95	53.20	52.89	53.20	41,702	+0.46(+0.88%)
Jun 12, 2007	53.13	53.24	52.66	52.74	16,204	-0.51(-0.96%)
Jun 11, 2007	53.29	53.43	53.07	53.25	11,557	-0.07(-0.13%)
Jun 08, 2007	52.72	53.32	52.72	53.32	4,051	+0.43(+0.81%)
Jun 07, 2007	53.45	53.50	52.83	52.89	8,102	-0.86(-1.59%)
Jun 06, 2007	53.98	53.98	53.75	53.75	5,719	-0.57(-1.05%)
Jun 05, 2007	54.43	54.44	54.12	54.32	13,463	-0.32(-0.58%)
Jun 04, 2007	54.39	54.67	54.28	54.64	33,242	+0.18(+0.34%)
Jun 01, 2007	54.44	54.59	54.41	54.45	16,561	+0.29(+0.53%)
May 31, 2007	54.12	54.28	54.06	54.17	15,489	+0.18(+0.33%)
May 30, 2007	53.30	53.99	53.30	53.99	9,293	+0.38(+0.70%)
May 29, 2007	53.58	53.76	53.43	53.61	7,983	+0.08(+0.14%)
May 25, 2007	53.46	53.63	53.41	53.54	231,747	+0.13(+0.24%)
May 24, 2007	53.81	54.18	53.37	53.41	13,225	-0.60(-1.12%)
May 23, 2007	54.05	54.29	53.92	54.02	6,195	+0.14(+0.26%)
May 22, 2007	53.88	54.03	53.76	53.87	9,293	+0.21(+0.39%)
May 21, 2007	53.50	53.94	53.50	53.66	14,178	+0.15(+0.28%)
May 18, 2007	53.24	53.54	53.24	53.51	7,387	+0.47(+0.89%)
May 17, 2007	52.93	53.15	52.93	53.04	11,438	+0.03(+0.06%)
May 16, 2007	52.84	53.01	52.69	53.01	12,034	+0.39(+0.73%)
May 15, 2007	52.87	53.14	52.62	52.62	8,936	-0.27(-0.51%)
May 14, 2007	53.21	53.21	52.84	52.89	9,412	-0.17(-0.32%)
May 11, 2007	53.00	53.09	52.87	53.06	9,770	+0.25(+0.48%)
May 10, 2007	53.18	53.35	52.76	52.81	40,391	-0.60(-1.12%)
May 09, 2007	53.00	53.48	53.00	53.40	12,272	+0.25(+0.47%)
May 08, 2007	53.18	53.18	52.96	53.15	27,047	-0.10(-0.19%)
May 07, 2007	53.36	53.38	53.24	53.25	5,361	+0.03(+0.06%)
May 04, 2007	53.35	53.39	53.08	53.22	25,140	+0.08(+0.16%)
May 03, 2007	53.13	53.35	53.10	53.14	43,132	-0.13(-0.25%)
May 02, 2007	52.92	53.41	52.92	53.27	25,617	+0.56(+1.07%)
May 01, 2007	52.58	52.75	52.29	52.71	69,702	+0.06(+0.11%)
Apr 30, 2007	53.12	53.22	52.65	52.65	29,310	-0.65(-1.21%)
Apr 27, 2007	53.50	53.50	53.21	53.29	54,094	-0.39(-0.72%)
Apr 26, 2007	53.66	53.76	53.35	53.68	24,425	+0.13(+0.24%)
Apr 25, 2007	53.40	53.65	53.21	53.55	9,889	+0.52(+0.98%)
Apr 24, 2007	53.17	53.17	52.74	53.03	18,349	-0.15(-0.28%)
Apr 23, 2007	53.29	53.33	53.19	53.19	5,480	-0.09(-0.17%)
Apr 20, 2007	53.31	53.39	53.03	53.28	24,425	+0.35(+0.67%)
Apr 19, 2007	52.70	52.93	52.70	52.92	5,242	-0.16(-0.30%)
Apr 18, 2007	52.92	53.13	52.87	53.08	7,268	-0.05(-0.09%)
Apr 17, 2007	53.17	53.17	52.95	53.13	23,830	+0.16(+0.30%)
Apr 16, 2007	52.86	53.13	52.76	52.98	18,706	+0.47(+0.90%)
Apr 13, 2007	52.45	52.51	52.33	52.51	4,766	+0.06(+0.11%)
Apr 12, 2007	51.96	52.46	51.96	52.45	4,289	+0.28(+0.53%)
Apr 11, 2007	52.45	52.45	52.06	52.17	12,034	-0.29(-0.54%)
Apr 10, 2007	52.42	52.53	52.35	52.45	13,225	+0.08(+0.16%)
Apr 09, 2007	52.35	52.51	52.29	52.37	12,034	+0.06(+0.11%)
Apr 05, 2007	52.13	52.38	52.08	52.31	13,821	+0.29(+0.55%)
Apr 04, 2007	52.00	52.14	52.00	52.03	12,153	-0.04(-0.08%)
Apr 03, 2007	51.97	52.21	51.92	52.07	13,702	+0.58(+1.12%)
Apr 02, 2007	51.49	51.54	51.30	51.49	9,055	+0.21(+0.41%)
Mar 30, 2007	51.48	51.48	51.08	51.28	13,821	+0.02(+0.03%)
Mar 29, 2007	51.40	51.46	50.89	51.26	14,417	+0.09(+0.18%)
Mar 28, 2007	51.28	51.39	50.94	51.17	13,821	-0.49(-0.94%)
Mar 27, 2007	51.81	51.81	51.52	51.66	10,604	-0.36(-0.69%)
Mar 26, 2007	51.95	52.12	51.67	52.02	10,485	-0.13(-0.24%)
Mar 23, 2007	52.14	52.22	52.06	52.14	11,080	+0.06(+0.11%)
Mar 22, 2007	52.23	52.26	51.90	52.09	7,744	+0.01(+0.02%)
Mar 21, 2007	51.36	52.15	51.30	52.08	14,893	+0.73(+1.42%)
Mar 20, 2007	51.00	51.35	50.99	51.35	10,246	+0.51(+1.01%)
Mar 19, 2007	50.76	51.01	50.70	50.84	16,323	+0.54(+1.07%)
Mar 16, 2007	50.62	50.62	50.24	50.30	13,702	-0.21(-0.42%)
Mar 15, 2007	50.32	50.61	50.32	50.51	23,234	+0.26(+0.52%)
Mar 14, 2007	50.27	50.32	49.60	50.25	5,123	-0.13(-0.25%)
Mar 13, 2007	51.27	51.07	50.21	50.37	53,975	-0.90(-1.75%)
Mar 12, 2007	51.21	51.39	51.20	51.27	4,408	-0.02(-0.03%)
Mar 09, 2007	51.51	51.62	51.08	51.29	11,557	+0.02(+0.03%)
Mar 08, 2007	51.22	51.49	51.20	51.27	15,370	+0.49(+0.96%)
Mar 07, 2007	50.80	50.98	50.76	50.78	11,676	+0.02(+0.03%)
Mar 06, 2007	50.51	50.93	50.28	50.77	9,532	+0.59(+1.18%)
Mar 05, 2007	50.16	50.54	50.15	50.18	17,038	-0.50(-0.98%)
Mar 02, 2007	50.90	51.23	50.67	50.67	4,051	-0.50(-0.97%)
Mar 01, 2007	50.39	51.42	50.31	51.17	14,387	-0.25(-0.49%)
Feb 28, 2007	51.10	51.53	50.89	51.42	27,642	+0.23(+0.44%)
Feb 27, 2007	52.19	52.29	51.07	51.20	20,851	-1.80(-3.40%)
Feb 26, 2007	53.39	53.50	52.88	53.00	7,008	-0.41(-0.77%)
Feb 23, 2007	53.60	53.60	53.25	53.41	7,506	-0.08(-0.16%)
Feb 22, 2007	53.73	53.75	53.35	53.50	11,200	-0.18(-0.34%)
Feb 21, 2007	53.60	53.73	53.53	53.68	8,221	-0.13(-0.25%)
Feb 20, 2007	53.38	53.82	53.29	53.81	7,387	+0.49(+0.92%)
Feb 16, 2007	53.26	53.33	53.06	53.33	8,817	+0.03(+0.06%)
Feb 15, 2007	53.13	53.32	53.05	53.29	7,268	+0.17(+0.32%)
Feb 14, 2007	52.96	53.25	52.94	53.13	27,061	+0.31(+0.59%)
Feb 13, 2007	52.76	52.87	52.66	52.82	10,961	+0.45(+0.85%)
Feb 12, 2007	52.66	52.77	52.35	52.37	7,983	-0.31(-0.59%)
Feb 09, 2007	53.40	53.40	52.58	52.68	64,341	-0.51(-0.96%)
Feb 08, 2007	53.12	53.27	53.06	53.19	6,910	-0.08(-0.16%)
Feb 07, 2007	53.05	53.39	53.05	53.28	19,540	+0.27(+0.51%)
Feb 06, 2007	52.94	53.05	52.75	53.01	8,102	+0.05(+0.09%)
Feb 05, 2007	52.98	52.98	52.77	52.96	8,459	-0.02(-0.03%)
Feb 02, 2007	52.96	53.07	52.93	52.98	5,361	+0.13(+0.24%)
Feb 01, 2007	52.75	52.90	52.65	52.85	7,983	+0.21(+0.40%)
Jan 31, 2007	52.04	52.66	52.04	52.64	4,408	+0.60(+1.15%)
Jan 30, 2007	52.15	52.15	51.92	52.04	8,936	+0.10(+0.19%)
Jan 29, 2007	51.88	52.21	51.88	51.94	11,438	+0.11(+0.21%)
Jan 26, 2007	51.98	52.00	51.63	51.83	30,621	-0.13(-0.26%)
Jan 25, 2007	52.71	52.71	51.97	51.97	17,753	-0.83(-1.57%)
Jan 24, 2007	52.65	52.84	52.57	52.80	24,187	+0.29(+0.56%)
Jan 23, 2007	52.47	52.80	52.47	52.51	25,140	+0.11(+0.21%)
Jan 22, 2007	52.67	52.67	52.23	52.40	19,659	-0.29(-0.56%)
Jan 19, 2007	52.64	52.75	52.50	52.69	35,030	+0.00(+0.00%)
Jan 18, 2007	52.72	52.77	52.60	52.69	18,229	+0.26(+0.50%)
Jan 17, 2007	52.62	52.66	52.43	52.43	9,055	+0.02(+0.03%)
Jan 16, 2007	52.50	52.57	52.40	52.41	79,115	+0.07(+0.13%)
Jan 12, 2007	52.24	52.35	52.05	52.35	13,702	+0.14(+0.27%)
Jan 11, 2007	51.69	52.20	51.69	52.20	15,846	+0.66(+1.29%)
Jan 10, 2007	51.04	51.54	51.04	51.54	11,080	+0.40(+0.79%)
Jan 09, 2007	51.08	51.22	51.00	51.14	6,791	+0.26(+0.51%)
Jan 08, 2007	50.74	50.98	50.53	50.88	5,838	+0.03(+0.07%)
Jan 05, 2007	51.03	51.11	50.78	50.84	5,480	-0.47(-0.92%)
Jan 04, 2007	51.01	51.31	50.85	51.31	5,480	+0.18(+0.36%)
Jan 03, 2007	51.35	51.59	50.93	51.13	21,327	+0.10(+0.20%)
Dec 29, 2006	51.10	51.36	50.95	51.03	7,744	-0.22(-0.43%)
Dec 28, 2006	51.27	51.31	51.15	51.25	8,221	-0.06(-0.11%)
Dec 27, 2006	51.11	51.30	51.08	51.30	29,787	+0.39(+0.76%)
Dec 26, 2006	50.63	50.92	50.63	50.92	17,395	+0.18(+0.35%)
Dec 22, 2006	50.81	50.89	50.64	50.74	3,693	-0.05(-0.10%)
Dec 21, 2006	51.16	51.16	50.79	50.79	16,085	-0.30(-0.59%)
Dec 20, 2006	50.98	51.26	50.98	51.10	23,472	+0.09(+0.18%)
Dec 19, 2006	50.53	51.04	50.53	51.00	7,625	+0.04(+0.08%)
Dec 18, 2006	51.12	51.28	50.90	50.96	6,076	-0.55(-1.08%)
Dec 15, 2006	51.86	51.88	51.51	51.51	7,029	-0.13(-0.26%)
Dec 14, 2006	51.31	51.75	51.31	51.65	6,076	+0.44(+0.87%)
Dec 13, 2006	51.32	51.32	51.06	51.20	4,885	+0.18(+0.35%)
Dec 12, 2006	51.08	51.12	50.89	51.03	8,578	-0.23(-0.44%)
Dec 11, 2006	51.29	51.31	51.18	51.25	3,217	+0.07(+0.13%)
Dec 08, 2006	51.02	51.19	50.91	51.19	5,123	+0.07(+0.13%)
Dec 07, 2006	51.29	51.37	51.12	51.12	4,527	-0.13(-0.26%)
Dec 06, 2006	51.31	51.40	51.20	51.25	5,957	-0.04(-0.08%)
Dec 05, 2006	51.01	51.37	51.00	51.30	4,885	+0.29(+0.56%)
Dec 04, 2006	50.58	51.08	50.57	51.01	10,008	+0.74(+1.47%)
Dec 01, 2006	50.10	50.64	50.00	50.27	7,625	-0.16(-0.32%)
Nov 30, 2006	50.27	50.52	50.01	50.43	21,923	+0.10(+0.20%)
Nov 29, 2006	50.10	50.43	50.06	50.33	20,255	+0.44(+0.87%)
Nov 28, 2006	49.84	49.91	49.64	49.90	9,770	-0.07(-0.13%)
Nov 27, 2006	50.70	50.70	49.95	49.96	13,583	-0.84(-1.65%)
Nov 24, 2006	50.65	50.94	50.59	50.80	6,434	-0.14(-0.28%)
Nov 22, 2006	50.83	50.98	50.71	50.94	22,519	+0.22(+0.43%)
Nov 21, 2006	50.68	50.84	50.63	50.73	7,149	+0.04(+0.08%)
Nov 20, 2006	50.76	50.86	50.62	50.68	5,123	-0.08(-0.17%)
Nov 17, 2006	50.68	50.77	50.52	50.77	10,485	-0.13(-0.26%)
Nov 16, 2006	50.76	50.95	50.62	50.90	12,749	+0.23(+0.45%)
Nov 15, 2006	50.49	50.83	50.49	50.68	11,915	+0.26(+0.52%)
Nov 14, 2006	49.88	50.42	49.66	50.42	2,502	+0.60(+1.20%)
Nov 13, 2006	49.73	50.10	49.72	49.82	6,314	+0.04(+0.08%)
Nov 10, 2006	49.48	49.78	49.42	49.78	5,600	+0.27(+0.54%)
Nov 09, 2006	49.76	49.76	49.46	49.51	2,263	-0.24(-0.49%)
Nov 08, 2006	49.37	49.78	49.37	49.75	18,229	+0.32(+0.65%)
Nov 07, 2006	49.29	49.60	49.29	49.43	2,621	+0.08(+0.17%)
Nov 06, 2006	48.95	49.38	48.95	49.35	7,149	+0.74(+1.52%)
Nov 03, 2006	49.07	49.07	48.40	48.61	9,055	-0.29(-0.60%)
Nov 02, 2006	48.60	49.00	48.60	48.90	2,740	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.