Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	89.67	90.33	89.42	89.83	104,589	+0.19(+0.21%)
Oct 30, 2013	90.37	90.49	89.21	89.64	105,015	-0.47(-0.52%)
Oct 29, 2013	89.84	90.11	89.56	90.11	134,378	+0.51(+0.56%)
Oct 28, 2013	89.85	89.87	89.35	89.60	114,637	-0.22(-0.24%)
Oct 25, 2013	89.84	89.97	89.38	89.82	90,333	+0.43(+0.48%)
Oct 24, 2013	88.94	89.40	88.58	89.40	109,419	+0.87(+0.99%)
Oct 23, 2013	88.77	88.99	88.24	88.52	110,113	-0.50(-0.56%)
Oct 22, 2013	88.85	89.32	88.46	89.02	173,378	+0.57(+0.64%)
Oct 21, 2013	88.47	88.47	88.08	88.45	115,511	+0.16(+0.18%)
Oct 18, 2013	88.08	88.42	87.79	88.30	155,185	+0.57(+0.65%)
Oct 17, 2013	86.97	87.75	86.78	87.73	162,368	+0.41(+0.47%)
Oct 16, 2013	86.65	87.32	86.46	87.32	241,950	+1.26(+1.47%)
Oct 15, 2013	86.66	86.66	85.86	86.05	168,862	-0.70(-0.80%)
Oct 14, 2013	85.81	86.81	85.79	86.75	109,167	+0.44(+0.51%)
Oct 11, 2013	85.57	86.44	85.54	86.32	136,809	+0.65(+0.75%)
Oct 10, 2013	84.73	85.75	84.73	85.67	124,573	+1.85(+2.21%)
Oct 09, 2013	84.27	84.27	83.13	83.82	194,163	-0.24(-0.28%)
Oct 08, 2013	85.67	85.68	84.06	84.06	163,237	-1.57(-1.83%)
Oct 07, 2013	85.87	86.33	85.63	85.63	99,880	-1.15(-1.33%)
Oct 04, 2013	86.16	86.87	86.01	86.78	125,124	+0.67(+0.78%)
Oct 03, 2013	86.80	86.93	85.60	86.11	97,606	-0.79(-0.91%)
Oct 02, 2013	86.66	87.03	86.28	86.90	134,390	-0.13(-0.15%)
Oct 01, 2013	86.32	87.09	86.32	87.03	112,186	+0.53(+0.62%)
Sep 27, 2013	86.41	86.62	86.15	86.50	74,224	+0.03(+0.03%)
Sep 26, 2013	85.93	86.57	85.93	86.47	82,562	+0.73(+0.85%)
Sep 25, 2013	86.25	86.25	85.65	85.74	97,672	-0.27(-0.31%)
Sep 24, 2013	85.82	86.61	85.77	86.01	274,385	+0.10(+0.12%)
Sep 23, 2013	86.26	86.37	85.46	85.91	127,583	-0.62(-0.72%)
Sep 20, 2013	87.11	87.26	86.48	86.53	74,754	-0.56(-0.64%)
Sep 19, 2013	87.25	87.34	86.90	87.08	128,838	+0.12(+0.14%)
Sep 18, 2013	85.95	87.26	85.58	86.96	126,854	+0.92(+1.06%)
Sep 17, 2013	85.54	86.10	85.44	86.05	77,374	+0.61(+0.71%)
Sep 16, 2013	86.11	85.93	85.35	85.43	113,190	+0.27(+0.32%)
Sep 13, 2013	84.81	85.17	84.55	85.16	59,269	+0.43(+0.50%)
Sep 12, 2013	85.23	85.23	84.53	84.74	80,697	-0.35(-0.41%)
Sep 11, 2013	84.59	85.09	84.57	85.09	109,671	+0.47(+0.56%)
Sep 10, 2013	84.27	84.61	84.16	84.61	135,707	+0.86(+1.03%)
Sep 09, 2013	83.21	83.84	83.21	83.75	74,955	+0.85(+1.02%)
Sep 06, 2013	83.45	83.48	82.14	82.90	74,995	-0.14(-0.17%)
Sep 05, 2013	83.11	83.37	82.97	83.04	145,063	+0.13(+0.15%)
Sep 04, 2013	82.07	83.04	81.98	82.92	69,165	+0.85(+1.04%)
Sep 03, 2013	82.41	82.82	81.72	82.07	101,144	+0.53(+0.65%)
Aug 30, 2013	82.19	82.19	81.27	81.53	44,699	-0.58(-0.71%)
Aug 29, 2013	81.48	82.48	81.48	82.12	40,053	+0.54(+0.66%)
Aug 28, 2013	81.15	81.84	81.01	81.58	56,900	+0.43(+0.53%)
Aug 27, 2013	81.99	82.14	81.11	81.15	186,560	-1.50(-1.82%)
Aug 26, 2013	82.97	83.35	82.62	82.65	94,378	-0.12(-0.15%)
Aug 23, 2013	82.93	82.97	82.40	82.77	64,649	+0.05(+0.06%)
Aug 22, 2013	82.08	82.84	81.96	82.72	60,516	+0.85(+1.03%)
Aug 21, 2013	82.35	82.59	81.77	81.88	61,789	-0.71(-0.86%)
Aug 20, 2013	81.94	82.76	81.94	82.58	60,917	+0.84(+1.02%)
Aug 19, 2013	82.01	82.40	81.67	81.74	77,391	-0.31(-0.37%)
Aug 16, 2013	82.35	82.73	82.05	82.05	63,061	-0.31(-0.38%)
Aug 15, 2013	83.14	83.14	82.15	82.36	154,542	-1.50(-1.79%)
Aug 14, 2013	84.66	84.66	83.78	83.86	99,184	-0.83(-0.98%)
Aug 13, 2013	84.81	84.88	84.09	84.69	58,519	+0.01(+0.01%)
Aug 12, 2013	84.52	84.92	84.02	84.68	54,063	-0.02(-0.02%)
Aug 09, 2013	84.90	85.29	84.45	84.70	70,051	-0.21(-0.25%)
Aug 08, 2013	84.79	85.10	84.41	84.91	96,847	+0.64(+0.76%)
Aug 07, 2013	84.71	84.79	84.06	84.27	59,265	-0.67(-0.79%)
Aug 06, 2013	85.45	85.57	84.58	84.95	112,989	-0.57(-0.66%)
Aug 05, 2013	85.50	85.63	85.33	85.51	153,213	-0.05(-0.06%)
Aug 02, 2013	85.10	85.63	84.90	85.57	220,485	+0.44(+0.52%)
Aug 01, 2013	84.69	85.20	84.54	85.12	145,447	+1.34(+1.60%)
Jul 31, 2013	83.61	84.34	83.61	83.78	114,786	+0.44(+0.52%)
Jul 30, 2013	83.71	83.76	83.19	83.34	60,622	+0.03(+0.03%)
Jul 29, 2013	83.68	83.80	83.21	83.31	85,094	-0.47(-0.56%)
Jul 26, 2013	83.23	83.81	83.05	83.79	92,647	+0.27(+0.32%)
Jul 25, 2013	83.31	83.52	82.92	83.52	50,782	+0.18(+0.22%)
Jul 24, 2013	83.89	84.24	83.13	83.33	86,673	-0.28(-0.33%)
Jul 23, 2013	84.06	84.06	83.56	83.61	95,615	-0.19(-0.23%)
Jul 22, 2013	83.91	83.84	83.50	83.80	170,857	-0.01(-0.01%)
Jul 19, 2013	83.91	84.03	83.61	83.81	152,875	-0.10(-0.11%)
Jul 18, 2013	83.71	84.15	83.60	83.91	117,854	+0.47(+0.56%)
Jul 17, 2013	83.51	83.62	83.30	83.44	88,561	+0.11(+0.14%)
Jul 16, 2013	83.93	84.03	83.06	83.32	104,334	-0.56(-0.67%)
Jul 15, 2013	84.20	84.31	83.85	83.88	208,619	-0.14(-0.17%)
Jul 12, 2013	83.68	84.04	83.63	84.02	158,134	+0.35(+0.42%)
Jul 11, 2013	83.74	83.74	83.24	83.67	319,965	+1.15(+1.40%)
Jul 10, 2013	82.46	82.56	82.05	82.52	198,316	+0.07(+0.08%)
Jul 09, 2013	82.62	82.65	82.36	82.45	238,440	+0.42(+0.51%)
Jul 08, 2013	81.88	82.18	81.82	82.03	239,939	+0.68(+0.84%)
Jul 05, 2013	81.31	81.35	80.44	81.35	227,465	+0.86(+1.06%)
Jul 03, 2013	79.95	80.67	79.63	80.50	97,352	+0.32(+0.40%)
Jul 02, 2013	80.00	80.65	79.82	80.17	153,140	+0.13(+0.16%)
Jul 01, 2013	80.14	80.52	79.78	80.04	223,615	+0.53(+0.67%)
Jun 28, 2013	79.17	79.82	78.98	79.51	147,171	+0.33(+0.42%)
Jun 27, 2013	79.18	79.45	78.85	79.18	171,358	+0.82(+1.05%)
Jun 26, 2013	78.49	78.53	77.98	78.36	133,487	+0.91(+1.17%)
Jun 25, 2013	77.44	77.64	77.05	77.45	81,430	+0.76(+0.99%)
Jun 24, 2013	76.73	77.21	75.80	76.69	146,753	-0.73(-0.95%)
Jun 21, 2013	78.06	78.11	76.57	77.43	131,352	+0.01(+0.01%)
Jun 20, 2013	78.80	78.80	77.18	77.42	111,619	-2.09(-2.63%)
Jun 19, 2013	80.42	80.58	79.50	79.51	81,973	-0.87(-1.09%)
Jun 18, 2013	79.54	80.49	79.54	80.38	54,705	+0.86(+1.09%)
Jun 17, 2013	79.76	80.02	79.21	79.52	89,380	+0.35(+0.44%)
Jun 14, 2013	79.37	79.65	79.00	79.17	48,291	-0.21(-0.26%)
Jun 13, 2013	77.95	79.50	77.84	79.38	90,204	+1.40(+1.80%)
Jun 12, 2013	79.43	79.43	77.84	77.98	58,115	-0.72(-0.92%)
Jun 11, 2013	78.87	79.35	78.52	78.70	94,875	-0.79(-1.00%)
Jun 10, 2013	80.10	80.17	79.49	79.49	93,911	-0.27(-0.34%)
Jun 07, 2013	78.89	79.82	78.73	79.76	142,881	+1.37(+1.75%)
Jun 06, 2013	77.49	78.39	77.33	78.39	79,285	+0.74(+0.96%)
Jun 05, 2013	78.67	78.78	77.50	77.65	304,770	-1.26(-1.60%)
Jun 04, 2013	79.25	79.66	78.45	78.92	138,625	-0.26(-0.33%)
Jun 03, 2013	78.84	79.18	78.12	79.18	155,158	+0.30(+0.38%)
May 31, 2013	79.56	80.17	78.88	78.88	96,778	-0.83(-1.04%)
May 30, 2013	79.85	80.30	79.68	79.71	88,969	+0.03(+0.04%)
May 29, 2013	80.17	80.17	79.32	79.68	102,908	-0.76(-0.94%)
May 28, 2013	80.96	81.00	80.09	80.44	129,389	+0.78(+0.97%)
May 24, 2013	79.34	79.67	78.87	79.66	46,694	-0.10(-0.13%)
May 23, 2013	79.14	79.93	78.94	79.76	119,461	-0.25(-0.32%)
May 22, 2013	81.02	81.47	79.59	80.02	306,580	-0.76(-0.94%)
May 21, 2013	80.84	81.07	80.48	80.78	97,162	+0.33(+0.41%)
May 20, 2013	80.59	80.76	80.33	80.44	105,642	-0.18(-0.23%)
May 17, 2013	80.23	80.64	80.04	80.63	54,098	+0.79(+0.98%)
May 16, 2013	80.60	80.75	79.69	79.84	93,480	-0.84(-1.04%)
May 15, 2013	80.25	80.79	80.25	80.68	82,362	+1.20(+1.51%)
May 13, 2013	79.39	79.52	79.11	79.48	108,324	+0.01(+0.01%)
May 10, 2013	78.95	79.47	78.94	79.47	67,747	+0.70(+0.89%)
May 09, 2013	78.88	79.13	78.57	78.77	63,866	+0.08(+0.10%)
May 08, 2013	78.49	78.70	78.31	78.69	61,744	+0.20(+0.26%)
May 07, 2013	78.15	78.51	77.74	78.49	66,382	+0.67(+0.86%)
May 06, 2013	77.86	78.01	77.56	77.82	65,116	+0.21(+0.27%)
May 03, 2013	77.44	77.82	77.22	77.61	118,830	+0.96(+1.25%)
May 02, 2013	76.17	76.68	76.12	76.65	55,825	+0.81(+1.07%)
May 01, 2013	76.20	76.42	75.79	75.84	53,497	-0.44(-0.57%)
Apr 30, 2013	76.00	76.32	75.91	76.27	53,299	+0.21(+0.28%)
Apr 29, 2013	76.13	76.31	75.81	76.06	105,346	+0.25(+0.33%)
Apr 26, 2013	76.00	76.02	75.58	75.81	50,499	-0.28(-0.37%)
Apr 25, 2013	75.59	76.32	75.54	76.09	61,586	+0.83(+1.10%)
Apr 24, 2013	75.57	75.63	75.07	75.26	79,481	+0.09(+0.12%)
Apr 23, 2013	74.69	75.24	74.40	75.17	101,796	+0.82(+1.10%)
Apr 22, 2013	74.23	74.47	73.50	74.35	86,775	+0.31(+0.42%)
Apr 19, 2013	73.38	74.04	73.20	74.04	32,044	+0.89(+1.22%)
Apr 18, 2013	74.14	74.14	72.88	73.15	65,601	-0.82(-1.11%)
Apr 17, 2013	74.27	74.35	73.52	73.97	74,357	-0.78(-1.05%)
Apr 16, 2013	74.33	74.79	74.08	74.76	62,490	+0.99(+1.34%)
Apr 15, 2013	75.63	75.63	73.75	73.77	140,984	-2.07(-2.73%)
Apr 12, 2013	75.37	75.84	75.31	75.84	43,427	+0.34(+0.45%)
Apr 11, 2013	74.91	75.80	74.91	75.50	77,944	+0.69(+0.92%)
Apr 10, 2013	74.08	74.87	74.08	74.81	29,097	+0.89(+1.20%)
Apr 09, 2013	74.18	74.28	73.68	73.92	32,185	-0.15(-0.20%)
Apr 08, 2013	73.55	74.07	73.30	74.07	35,101	+0.72(+0.98%)
Apr 05, 2013	72.74	73.39	72.30	73.35	65,505	-0.23(-0.31%)
Apr 04, 2013	73.15	73.62	73.15	73.58	55,801	+0.41(+0.56%)
Apr 03, 2013	74.03	74.04	72.95	73.17	65,920	-0.76(-1.03%)
Apr 02, 2013	73.74	74.12	73.74	73.93	65,139	+0.47(+0.64%)
Apr 01, 2013	74.03	74.15	73.32	73.46	188,340	-0.55(-0.74%)
Mar 28, 2013	73.74	74.07	73.74	74.01	54,450	+0.21(+0.28%)
Mar 27, 2013	73.35	73.82	73.15	73.80	32,435	+0.11(+0.15%)
Mar 26, 2013	73.62	73.69	73.37	73.68	75,310	+0.36(+0.49%)
Mar 25, 2013	73.67	73.94	72.99	73.33	87,742	-0.03(-0.05%)
Mar 22, 2013	72.87	73.45	72.87	73.36	34,602	+0.65(+0.90%)
Mar 21, 2013	72.99	73.11	72.45	72.71	120,851	-0.62(-0.84%)
Mar 20, 2013	72.74	73.47	72.74	73.33	57,947	+0.91(+1.25%)
Mar 19, 2013	73.14	73.14	71.91	72.42	51,428	-0.48(-0.66%)
Mar 18, 2013	72.62	73.14	72.41	72.90	99,846	-0.47(-0.64%)
Mar 15, 2013	73.51	73.57	73.24	73.37	31,587	-0.30(-0.40%)
Mar 14, 2013	73.66	73.68	73.43	73.67	54,584	+0.21(+0.28%)
Mar 13, 2013	73.19	73.54	73.03	73.46	33,943	+0.34(+0.47%)
Mar 12, 2013	73.33	73.33	72.90	73.12	68,942	-0.21(-0.29%)
Mar 11, 2013	73.12	73.34	72.99	73.33	106,263	+0.18(+0.25%)
Mar 08, 2013	72.90	73.23	72.54	73.14	72,061	+0.67(+0.93%)
Mar 07, 2013	72.40	72.75	72.25	72.47	72,065	+0.17(+0.24%)
Mar 06, 2013	72.51	72.71	72.20	72.30	62,550	-0.02(-0.02%)
Mar 05, 2013	71.95	72.40	71.93	72.31	62,937	+0.78(+1.09%)
Mar 04, 2013	70.83	71.55	70.83	71.54	53,368	+0.64(+0.90%)
Mar 01, 2013	70.40	70.96	70.07	70.90	82,993	+0.23(+0.32%)
Feb 28, 2013	70.73	71.09	70.62	70.67	48,413	+0.07(+0.10%)
Feb 27, 2013	69.63	70.81	69.63	70.60	54,669	+1.07(+1.54%)
Feb 26, 2013	69.32	69.66	68.93	69.53	85,655	+0.60(+0.88%)
Feb 25, 2013	70.54	71.53	68.93	68.93	136,802	-1.12(-1.60%)
Feb 22, 2013	69.91	70.07	69.49	70.05	71,025	+0.48(+0.69%)
Feb 21, 2013	70.01	70.03	69.29	69.57	60,576	-0.68(-0.97%)
Feb 20, 2013	71.39	71.58	70.24	70.25	64,385	-1.17(-1.64%)
Feb 19, 2013	71.35	71.43	71.08	71.41	144,766	+0.30(+0.42%)
Feb 15, 2013	71.07	71.48	70.78	71.12	46,401	+0.04(+0.06%)
Feb 14, 2013	70.99	71.21	70.84	71.07	43,714	+0.00(+0.00%)
Feb 13, 2013	71.42	71.53	70.91	71.07	77,809	+0.04(+0.06%)
Feb 12, 2013	70.81	71.12	70.74	71.03	109,746	+0.35(+0.49%)
Feb 11, 2013	71.10	71.10	70.59	70.68	78,445	-0.21(-0.30%)
Feb 08, 2013	70.49	70.90	70.49	70.89	41,260	+0.59(+0.84%)
Feb 07, 2013	70.50	70.63	69.75	70.30	129,213	-0.23(-0.32%)
Feb 06, 2013	70.38	70.68	70.25	70.53	58,364	+0.90(+1.29%)
Feb 04, 2013	70.31	70.40	69.61	69.63	218,301	-0.95(-1.35%)
Feb 01, 2013	70.49	70.77	70.44	70.58	84,920	+0.38(+0.55%)
Jan 31, 2013	70.18	70.44	69.94	70.19	71,268	-0.08(-0.11%)
Jan 30, 2013	70.70	70.72	70.20	70.27	68,231	-0.23(-0.32%)
Jan 29, 2013	70.78	70.78	70.18	70.50	100,094	-0.29(-0.41%)
Jan 28, 2013	71.32	71.32	70.64	70.79	119,385	-0.26(-0.37%)
Jan 25, 2013	70.62	71.07	70.46	71.05	108,252	+0.73(+1.03%)
Jan 24, 2013	70.07	70.68	70.02	70.32	78,304	+0.49(+0.70%)
Jan 23, 2013	69.70	69.90	69.51	69.84	97,507	+0.08(+0.11%)
Jan 22, 2013	69.75	69.79	69.39	69.76	103,169	+0.10(+0.14%)
Jan 18, 2013	69.59	69.70	69.26	69.66	62,066	+0.12(+0.18%)
Jan 17, 2013	69.17	69.68	69.14	69.54	78,562	+0.76(+1.10%)
Jan 16, 2013	68.86	68.94	68.65	68.78	73,438	-0.21(-0.30%)
Jan 15, 2013	68.39	69.06	68.14	68.99	77,129	+0.49(+0.71%)
Jan 14, 2013	68.49	68.69	68.20	68.50	85,147	+0.15(+0.22%)
Jan 11, 2013	68.35	68.42	68.12	68.35	121,285	+0.04(+0.06%)
Jan 10, 2013	68.58	68.58	67.91	68.31	77,778	+0.27(+0.40%)
Jan 09, 2013	68.02	68.35	67.95	68.04	176,278	+0.24(+0.35%)
Jan 08, 2013	67.82	67.96	67.40	67.80	141,323	-0.16(-0.23%)
Jan 07, 2013	68.15	68.15	67.65	67.96	115,593	-0.19(-0.28%)
Jan 04, 2013	68.09	68.24	67.86	68.15	95,763	+0.23(+0.33%)
Jan 03, 2013	67.70	68.32	67.66	67.93	152,024	+0.32(+0.48%)
Jan 02, 2013	67.59	67.60	67.19	67.60	239,318	+1.41(+2.14%)
Dec 31, 2012	64.76	66.27	64.59	66.19	191,770	+1.20(+1.84%)
Dec 28, 2012	65.12	65.44	64.87	64.99	66,107	-0.40(-0.60%)
Dec 27, 2012	65.32	65.55	64.48	65.39	118,645	+0.11(+0.17%)
Dec 26, 2012	66.07	66.13	65.20	65.27	78,032	-0.72(-1.10%)
Dec 24, 2012	65.90	66.08	65.46	66.00	32,352	+0.03(+0.04%)
Dec 21, 2012	65.60	66.03	65.56	65.97	76,734	-0.63(-0.94%)
Dec 20, 2012	66.58	66.60	66.14	66.60	81,050	+0.17(+0.25%)
Dec 19, 2012	67.15	67.15	66.43	66.43	148,187	-0.28(-0.43%)
Dec 18, 2012	66.34	66.89	66.04	66.72	112,673	+0.76(+1.16%)
Dec 17, 2012	65.02	65.95	65.02	65.95	131,746	+1.12(+1.72%)
Dec 14, 2012	64.87	65.02	64.69	64.83	42,196	-0.22(-0.34%)
Dec 13, 2012	65.44	65.71	64.88	65.06	46,033	-0.31(-0.48%)
Dec 12, 2012	65.65	65.79	65.32	65.37	37,771	+0.01(+0.02%)
Dec 11, 2012	65.36	65.50	65.14	65.36	74,661	+0.22(+0.34%)
Dec 10, 2012	65.50	65.50	65.02	65.13	89,351	-0.34(-0.53%)
Dec 07, 2012	65.56	66.02	65.17	65.48	53,947	+0.16(+0.25%)
Dec 06, 2012	64.87	65.31	64.79	65.31	69,976	+0.53(+0.82%)
Dec 05, 2012	65.67	65.67	64.40	64.78	73,973	-0.33(-0.50%)
Dec 04, 2012	65.32	65.32	64.77	65.11	123,781	-0.54(-0.82%)
Nov 30, 2012	65.74	65.74	65.29	65.65	48,028	-0.03(-0.04%)
Nov 29, 2012	65.60	65.74	65.28	65.68	55,378	+0.24(+0.37%)
Nov 28, 2012	64.46	65.44	64.19	65.43	86,326	+0.83(+1.28%)
Nov 27, 2012	64.79	65.09	64.58	64.61	47,991	-0.16(-0.25%)
Nov 26, 2012	64.92	64.94	64.46	64.77	77,878	-0.24(-0.37%)
Nov 23, 2012	64.72	65.01	64.37	65.01	50,472	+0.77(+1.20%)
Nov 21, 2012	64.27	64.35	63.94	64.24	69,299	+0.20(+0.31%)
Nov 20, 2012	63.85	64.23	63.55	64.04	142,487	+0.30(+0.47%)
Nov 19, 2012	63.06	63.74	63.05	63.74	72,182	+1.42(+2.28%)
Nov 16, 2012	62.01	62.42	61.63	62.32	56,314	+0.51(+0.82%)
Nov 15, 2012	61.89	62.20	61.52	61.82	88,666	-0.12(-0.19%)
Nov 14, 2012	63.19	63.25	61.80	61.94	57,238	-1.05(-1.66%)
Nov 13, 2012	62.61	63.50	62.52	62.99	61,028	+0.09(+0.15%)
Nov 12, 2012	63.28	63.28	62.82	62.89	47,513	-0.14(-0.22%)
Nov 09, 2012	62.75	63.47	62.61	63.03	79,477	-0.11(-0.18%)
Nov 08, 2012	64.24	64.36	63.14	63.14	43,474	-1.09(-1.70%)
Nov 07, 2012	64.53	64.72	63.79	64.23	72,872	-0.89(-1.36%)
Nov 06, 2012	64.76	65.19	64.67	65.12	91,157	+0.45(+0.69%)
Nov 05, 2012	64.57	64.75	64.17	64.67	149,856	+0.13(+0.20%)
Nov 02, 2012	65.14	65.46	64.54	64.54	70,928	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.