Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	111.80	112.08	111.65	112.00	50,569	+0.35(+0.31%)
Oct 28, 2016	111.23	112.43	111.04	111.65	65,855	-0.16(-0.14%)
Oct 27, 2016	113.22	113.22	111.58	111.81	42,343	-1.04(-0.92%)
Oct 26, 2016	112.84	113.32	112.59	112.85	82,090	-0.44(-0.39%)
Oct 25, 2016	114.07	114.07	113.19	113.28	79,873	-1.30(-1.13%)
Oct 24, 2016	114.27	114.63	114.26	114.58	46,394	+0.81(+0.72%)
Oct 21, 2016	112.67	113.84	112.60	113.77	64,691	+0.71(+0.63%)
Oct 20, 2016	113.23	113.23	112.64	113.06	36,794	-0.29(-0.26%)
Oct 19, 2016	112.87	113.52	112.71	113.35	59,970	+0.63(+0.56%)
Oct 18, 2016	113.24	113.30	112.67	112.72	56,014	+0.58(+0.51%)
Oct 17, 2016	112.69	112.94	112.09	112.14	71,327	-0.79(-0.70%)
Oct 14, 2016	113.52	113.81	112.93	112.94	49,706	-0.13(-0.11%)
Oct 13, 2016	112.84	113.40	112.03	113.06	49,254	-0.57(-0.50%)
Oct 12, 2016	113.32	113.99	113.18	113.63	41,578	+0.45(+0.39%)
Oct 11, 2016	114.33	114.33	112.93	113.18	67,422	-1.33(-1.16%)
Oct 10, 2016	114.74	115.01	114.49	114.52	41,958	+0.23(+0.20%)
Oct 07, 2016	115.06	115.15	114.02	114.29	34,152	-0.63(-0.55%)
Oct 06, 2016	114.59	115.04	114.29	114.92	28,499	+0.02(+0.02%)
Oct 05, 2016	114.83	115.34	114.83	114.90	65,056	+0.45(+0.39%)
Oct 04, 2016	114.95	115.25	114.20	114.45	80,168	-0.36(-0.31%)
Oct 03, 2016	114.57	114.95	114.08	114.81	53,346	+0.01(+0.01%)
Sep 30, 2016	114.27	115.13	114.11	114.80	93,063	+1.03(+0.91%)
Sep 29, 2016	114.42	114.96	113.59	113.77	59,319	-0.81(-0.71%)
Sep 28, 2016	114.34	114.58	113.88	114.58	74,981	+0.25(+0.22%)
Sep 27, 2016	113.46	114.33	113.28	114.33	63,184	+0.92(+0.81%)
Sep 26, 2016	114.22	114.23	113.32	113.41	72,022	-1.26(-1.10%)
Sep 23, 2016	114.51	114.95	114.51	114.67	43,669	-0.12(-0.10%)
Sep 22, 2016	114.41	114.97	114.18	114.79	73,136	+0.94(+0.83%)
Sep 21, 2016	113.09	113.91	112.64	113.85	39,648	+0.98(+0.87%)
Sep 20, 2016	113.25	113.35	112.57	112.87	70,317	-0.02(-0.01%)
Sep 19, 2016	113.31	113.53	112.59	112.89	47,750	+0.05(+0.04%)
Sep 16, 2016	112.89	113.07	112.50	112.84	115,100	-0.37(-0.33%)
Sep 15, 2016	112.11	113.28	111.88	113.22	151,394	+0.92(+0.82%)
Sep 14, 2016	112.31	112.92	112.02	112.30	49,660	+0.02(+0.02%)
Sep 13, 2016	113.17	113.22	111.91	112.28	106,178	-1.66(-1.45%)
Sep 12, 2016	111.78	114.08	111.56	113.93	95,840	+1.66(+1.48%)
Sep 09, 2016	114.33	114.33	112.27	112.27	130,179	-2.79(-2.43%)
Sep 08, 2016	115.55	115.55	114.92	115.06	103,277	-0.93(-0.80%)
Sep 07, 2016	115.67	116.00	115.44	115.99	101,323	+0.17(+0.15%)
Sep 06, 2016	115.53	115.82	115.06	115.82	59,505	+0.28(+0.24%)
Sep 02, 2016	115.64	115.53	115.53	115.53	92,357	+0.26(+0.23%)
Sep 01, 2016	115.26	115.51	114.64	115.27	57,516	+0.29(+0.26%)
Aug 31, 2016	115.28	115.36	114.53	114.98	45,260	-0.29(-0.25%)
Aug 30, 2016	115.77	115.84	115.04	115.27	70,915	-0.51(-0.44%)
Aug 29, 2016	115.52	116.00	115.52	115.78	39,517	+0.32(+0.28%)
Aug 26, 2016	115.91	116.43	114.95	115.46	260,655	-0.34(-0.29%)
Aug 25, 2016	115.81	116.23	115.60	115.80	55,499	-0.36(-0.31%)
Aug 24, 2016	116.81	116.88	115.93	116.16	47,383	-0.67(-0.58%)
Aug 23, 2016	116.68	116.96	116.68	116.83	50,167	+0.68(+0.59%)
Aug 22, 2016	116.20	116.33	115.87	116.15	36,717	-0.14(-0.12%)
Aug 19, 2016	116.13	116.47	115.97	116.29	55,160	-0.04(-0.03%)
Aug 18, 2016	116.33	116.47	116.08	116.33	40,722	+0.01(+0.01%)
Aug 17, 2016	116.46	116.46	115.63	116.32	77,620	-0.31(-0.26%)
Aug 16, 2016	117.07	117.11	116.60	116.63	88,594	-0.67(-0.57%)
Aug 15, 2016	117.13	117.56	117.13	117.30	46,952	+0.45(+0.38%)
Aug 12, 2016	116.61	117.11	116.51	116.85	70,743	-0.06(-0.05%)
Aug 11, 2016	116.38	116.98	116.30	116.91	54,347	+1.25(+1.09%)
Aug 10, 2016	115.68	116.02	115.50	115.65	57,390	+0.12(+0.10%)
Aug 09, 2016	115.66	116.11	115.42	115.53	61,193	-0.25(-0.22%)
Aug 08, 2016	116.05	116.16	115.60	115.79	108,470	-0.15(-0.13%)
Aug 05, 2016	115.55	116.16	115.55	115.94	52,663	+1.03(+0.89%)
Aug 04, 2016	114.80	115.20	114.65	114.91	59,398	-0.09(-0.08%)
Aug 03, 2016	114.19	115.00	113.87	115.00	78,818	+0.40(+0.35%)
Aug 02, 2016	116.27	116.27	114.38	114.60	124,463	-1.80(-1.55%)
Aug 01, 2016	116.33	116.81	115.85	116.40	45,501	+0.10(+0.09%)
Jul 29, 2016	116.13	116.54	115.91	116.30	65,705	+0.13(+0.11%)
Jul 28, 2016	115.78	116.33	115.29	116.17	59,957	+0.21(+0.18%)
Jul 27, 2016	116.66	116.66	115.60	115.96	105,835	-0.39(-0.34%)
Jul 26, 2016	116.41	116.82	115.96	116.35	50,646	-0.04(-0.03%)
Jul 25, 2016	116.32	116.50	116.22	116.39	48,363	+0.14(+0.12%)
Jul 22, 2016	115.90	116.39	115.62	116.25	47,159	+0.47(+0.41%)
Jul 21, 2016	115.98	116.26	115.46	115.78	78,148	-0.20(-0.17%)
Jul 20, 2016	115.51	116.03	115.23	115.98	69,229	+0.67(+0.58%)
Jul 19, 2016	115.16	115.45	114.59	115.31	63,534	-0.34(-0.29%)
Jul 18, 2016	115.24	115.89	115.11	115.65	99,229	+0.50(+0.44%)
Jul 15, 2016	115.94	115.94	115.04	115.14	85,987	-0.57(-0.50%)
Jul 14, 2016	116.01	116.20	115.56	115.72	98,028	+0.51(+0.44%)
Jul 13, 2016	115.78	115.80	114.91	115.21	986,861	-0.50(-0.43%)
Jul 12, 2016	115.69	115.96	115.52	115.71	177,897	+0.63(+0.54%)
Jul 11, 2016	114.59	115.38	114.58	115.08	91,081	+0.84(+0.73%)
Jul 08, 2016	112.97	114.39	112.22	114.24	78,718	+2.02(+1.80%)
Jul 07, 2016	111.80	112.32	111.69	112.22	93,365	+0.51(+0.46%)
Jul 06, 2016	110.30	111.76	110.10	111.72	100,605	+0.95(+0.86%)
Jul 05, 2016	111.30	111.49	110.21	110.76	94,779	-1.15(-1.02%)
Jul 01, 2016	110.96	111.91	111.91	111.91	149,201	+0.96(+0.87%)
Jun 30, 2016	110.31	110.94	109.60	110.94	69,479	+0.96(+0.88%)
Jun 29, 2016	109.06	110.22	108.88	109.98	66,246	+1.97(+1.83%)
Jun 28, 2016	106.96	108.10	106.84	108.00	142,746	+1.89(+1.78%)
Jun 27, 2016	107.34	107.37	105.19	106.11	257,504	-2.24(-2.07%)
Jun 24, 2016	108.32	110.06	108.02	108.35	290,341	-4.09(-3.64%)
Jun 23, 2016	112.23	112.44	111.96	112.44	106,236	+1.19(+1.07%)
Jun 22, 2016	111.66	112.11	111.24	111.25	80,222	-0.34(-0.30%)
Jun 21, 2016	112.02	112.02	111.28	111.59	69,497	-0.20(-0.18%)
Jun 20, 2016	111.81	112.82	111.71	111.78	206,202	+1.02(+0.92%)
Jun 17, 2016	110.94	111.22	110.65	110.76	54,231	-0.18(-0.16%)
Jun 16, 2016	110.14	111.01	109.39	110.94	184,265	+0.34(+0.30%)
Jun 15, 2016	110.51	111.50	110.37	110.60	62,527	+0.43(+0.39%)
Jun 14, 2016	110.51	110.63	109.56	110.18	105,940	-0.31(-0.28%)
Jun 13, 2016	110.95	111.73	110.45	110.49	78,104	-0.81(-0.72%)
Jun 10, 2016	111.72	111.79	110.98	111.29	93,676	-1.37(-1.22%)
Jun 09, 2016	112.50	112.74	112.21	112.66	62,992	-0.30(-0.26%)
Jun 08, 2016	112.90	113.18	112.56	112.96	91,470	+0.17(+0.15%)
Jun 07, 2016	112.58	113.23	112.58	112.79	50,562	+0.26(+0.23%)
Jun 06, 2016	112.39	112.76	112.09	112.53	77,692	+0.14(+0.12%)
Jun 03, 2016	112.64	112.64	111.50	112.39	75,203	-0.56(-0.49%)
Jun 02, 2016	112.00	112.95	112.00	112.95	79,822	+0.75(+0.67%)
Jun 01, 2016	111.71	112.28	111.42	112.20	59,711	+0.03(+0.02%)
May 31, 2016	112.30	112.53	111.72	112.17	126,879	-0.03(-0.02%)
May 27, 2016	111.73	112.20	112.20	112.20	51,626	+0.69(+0.62%)
May 26, 2016	111.75	111.95	111.36	111.51	61,184	+0.13(+0.11%)
May 25, 2016	111.09	111.56	111.08	111.38	55,902	+0.55(+0.50%)
May 24, 2016	109.77	111.05	109.77	110.83	36,493	+1.50(+1.37%)
May 23, 2016	109.80	110.29	109.33	109.33	38,119	-0.56(-0.51%)
May 20, 2016	109.31	110.18	109.19	109.90	45,498	+0.83(+0.76%)
May 19, 2016	108.54	109.14	108.25	109.06	69,527	-0.07(-0.07%)
May 18, 2016	109.13	109.76	108.47	109.14	68,475	-0.61(-0.55%)
May 17, 2016	110.71	111.07	109.49	109.74	45,434	-1.27(-1.14%)
May 16, 2016	110.32	111.32	110.24	111.01	48,551	+0.60(+0.54%)
May 13, 2016	111.25	111.66	110.36	110.41	71,250	-1.18(-1.06%)
May 12, 2016	111.97	112.05	110.88	111.59	39,668	+0.07(+0.06%)
May 11, 2016	112.79	112.79	111.46	111.52	78,002	-2.26(-1.99%)
May 10, 2016	112.77	113.83	112.77	113.79	276,163	+1.26(+1.12%)
May 09, 2016	112.16	112.84	112.16	112.53	46,332	+0.42(+0.37%)
May 06, 2016	111.11	112.12	110.80	112.11	64,939	+0.70(+0.63%)
May 05, 2016	112.16	112.25	111.34	111.41	45,926	-0.74(-0.66%)
May 04, 2016	112.10	112.74	111.83	112.16	62,368	-0.64(-0.57%)
May 03, 2016	113.04	113.38	112.55	112.80	101,195	-1.11(-0.98%)
May 02, 2016	112.76	114.00	112.69	113.91	94,734	+1.56(+1.39%)
Apr 29, 2016	112.89	112.89	111.63	112.35	51,666	+0.26(+0.23%)
Apr 28, 2016	112.88	113.64	111.92	112.09	44,903	-1.29(-1.14%)
Apr 27, 2016	113.46	113.61	112.84	113.38	51,256	-0.07(-0.06%)
Apr 26, 2016	113.02	113.67	112.83	113.45	75,440	+0.51(+0.45%)
Apr 25, 2016	112.55	112.94	112.29	112.94	68,400	-0.02(-0.02%)
Apr 22, 2016	113.05	113.49	112.34	112.96	45,570	-0.13(-0.11%)
Apr 21, 2016	113.76	113.85	112.97	113.09	46,930	-0.46(-0.41%)
Apr 20, 2016	113.61	113.96	113.09	113.55	58,709	+0.11(+0.10%)
Apr 19, 2016	114.03	114.25	113.05	113.44	57,371	-0.44(-0.38%)
Apr 18, 2016	112.79	113.90	112.79	113.88	148,656	+0.88(+0.78%)
Apr 15, 2016	112.73	113.08	112.46	113.00	90,049	+0.31(+0.27%)
Apr 14, 2016	112.93	113.07	112.36	112.69	50,993	-0.13(-0.11%)
Apr 13, 2016	111.72	112.86	111.67	112.82	81,908	+1.72(+1.55%)
Apr 12, 2016	110.31	111.20	109.86	111.09	98,345	+0.84(+0.76%)
Apr 11, 2016	111.06	111.54	110.23	110.25	83,232	-0.36(-0.33%)
Apr 08, 2016	111.25	111.25	110.35	110.61	57,829	-0.09(-0.08%)
Apr 07, 2016	111.66	111.93	110.23	110.70	72,916	-1.39(-1.24%)
Apr 06, 2016	111.02	112.13	110.88	112.09	60,454	+1.16(+1.05%)
Apr 05, 2016	111.16	111.48	110.75	110.93	93,477	-0.98(-0.87%)
Apr 04, 2016	112.96	112.96	111.86	111.91	61,977	-1.01(-0.89%)
Apr 01, 2016	111.85	113.08	111.56	112.92	109,464	+0.45(+0.40%)
Mar 31, 2016	112.40	112.83	112.29	112.46	77,870	-0.05(-0.04%)
Mar 30, 2016	112.62	112.87	112.15	112.51	68,799	+0.60(+0.53%)
Mar 29, 2016	110.62	112.02	110.59	111.91	67,535	+1.23(+1.11%)
Mar 28, 2016	110.51	111.07	110.21	110.68	74,526	+0.56(+0.51%)
Mar 24, 2016	109.46	110.11	110.11	110.11	126,527	+0.14(+0.13%)
Mar 23, 2016	110.47	110.47	109.87	109.97	77,384	-0.94(-0.85%)
Mar 22, 2016	110.55	111.32	110.31	110.91	76,130	-0.33(-0.29%)
Mar 21, 2016	111.28	111.44	110.63	111.24	90,857	-0.03(-0.03%)
Mar 18, 2016	111.35	111.79	111.08	111.27	294,410	+0.17(+0.15%)
Mar 17, 2016	110.47	111.34	110.33	111.10	144,968	+0.51(+0.46%)
Mar 16, 2016	109.38	110.85	109.33	110.59	117,492	+0.94(+0.86%)
Mar 15, 2016	109.28	109.75	109.22	109.66	140,320	-0.26(-0.24%)
Mar 14, 2016	109.33	110.18	109.33	109.92	84,395	+0.40(+0.36%)
Mar 11, 2016	108.76	109.57	108.57	109.52	99,994	+1.79(+1.66%)
Mar 10, 2016	108.11	108.62	106.46	107.73	108,804	+0.02(+0.02%)
Mar 09, 2016	107.86	107.89	107.03	107.71	115,677	+0.33(+0.31%)
Mar 08, 2016	107.95	108.40	107.29	107.38	212,465	-1.10(-1.02%)
Mar 07, 2016	108.24	108.98	107.82	108.48	82,535	-0.24(-0.22%)
Mar 04, 2016	108.83	108.94	108.27	108.73	106,493	+0.01(+0.01%)
Mar 03, 2016	107.85	108.72	107.56	108.72	87,748	+0.80(+0.75%)
Mar 02, 2016	107.70	107.95	107.12	107.91	111,277	-0.01(-0.01%)
Mar 01, 2016	106.22	107.93	105.80	107.92	161,485	+2.65(+2.51%)
Feb 29, 2016	105.68	106.50	105.28	105.28	90,085	-0.46(-0.43%)
Feb 26, 2016	106.26	106.33	105.47	105.73	201,317	+0.11(+0.10%)
Feb 25, 2016	104.84	105.63	104.07	105.63	379,684	+1.10(+1.05%)
Feb 24, 2016	102.83	104.66	101.94	104.53	136,948	+0.61(+0.59%)
Feb 23, 2016	104.34	104.75	103.62	103.91	103,703	-0.44(-0.42%)
Feb 22, 2016	103.43	104.53	103.29	104.36	241,457	+1.93(+1.89%)
Feb 19, 2016	101.56	102.42	100.97	102.42	113,357	+0.25(+0.25%)
Feb 18, 2016	102.98	102.98	101.87	102.17	232,899	-0.71(-0.69%)
Feb 17, 2016	101.52	103.16	101.52	102.88	354,284	+2.32(+2.31%)
Feb 16, 2016	99.41	100.61	99.06	100.56	143,330	+2.53(+2.58%)
Feb 12, 2016	97.12	98.03	98.03	98.03	163,766	+1.89(+1.96%)
Feb 11, 2016	95.14	96.71	94.97	96.15	497,397	-0.18(-0.19%)
Feb 10, 2016	96.47	97.99	96.25	96.33	221,462	+0.04(+0.04%)
Feb 09, 2016	95.40	97.22	95.24	96.29	244,399	-0.39(-0.40%)
Feb 08, 2016	97.23	97.36	94.95	96.68	215,791	-2.08(-2.10%)
Feb 05, 2016	101.54	101.83	98.45	98.76	141,630	-3.29(-3.22%)
Feb 04, 2016	101.92	102.44	101.17	102.04	214,584	-0.32(-0.32%)
Feb 03, 2016	103.33	103.33	100.42	102.37	195,043	-0.34(-0.33%)
Feb 02, 2016	104.05	104.25	102.35	102.71	144,216	-2.08(-1.98%)
Feb 01, 2016	103.74	105.17	103.14	104.79	179,940	+0.54(+0.52%)
Jan 29, 2016	102.16	104.26	102.16	104.25	197,712	+1.44(+1.41%)
Jan 28, 2016	103.01	103.01	101.15	102.80	206,650	+1.02(+1.00%)
Jan 27, 2016	103.11	103.75	101.29	101.78	196,887	-1.52(-1.47%)
Jan 26, 2016	102.10	103.42	101.69	103.30	106,885	+1.58(+1.55%)
Jan 25, 2016	102.93	103.07	101.59	101.72	116,905	-1.28(-1.24%)
Jan 22, 2016	102.82	103.30	102.34	103.00	216,919	+1.85(+1.83%)
Jan 21, 2016	100.25	102.30	99.76	101.15	209,948	+1.19(+1.19%)
Jan 20, 2016	99.17	100.80	96.75	99.96	413,215	-0.78(-0.77%)
Jan 19, 2016	101.63	102.01	99.75	100.73	303,904	+0.16(+0.16%)
Jan 15, 2016	99.98	100.57	100.57	100.57	327,644	-2.06(-2.01%)
Jan 14, 2016	102.04	103.52	100.23	102.63	469,140	+0.69(+0.67%)
Jan 13, 2016	105.91	105.91	101.82	101.94	270,785	-3.57(-3.38%)
Jan 12, 2016	105.39	105.98	104.25	105.51	172,709	+1.06(+1.01%)
Jan 11, 2016	104.31	104.92	102.92	104.45	199,859	+0.65(+0.63%)
Jan 08, 2016	105.96	106.23	103.59	103.80	275,074	-1.24(-1.18%)
Jan 07, 2016	105.55	106.85	104.87	105.04	308,156	-2.24(-2.09%)
Jan 06, 2016	107.06	107.92	106.58	107.28	278,905	-1.25(-1.16%)
Jan 05, 2016	108.93	109.21	107.88	108.54	182,506	-0.20(-0.18%)
Jan 04, 2016	108.82	108.82	107.53	108.73	339,301	-1.94(-1.76%)
Dec 31, 2015	111.25	110.68	110.68	110.68	173,068	-0.93(-0.83%)
Dec 30, 2015	112.33	112.44	111.58	111.61	115,283	-0.83(-0.74%)
Dec 29, 2015	111.79	112.57	111.79	112.44	139,739	+1.22(+1.10%)
Dec 28, 2015	110.86	111.29	110.37	111.22	88,359	+0.13(+0.12%)
Dec 24, 2015	111.23	111.08	111.08	111.08	64,997	-0.20(-0.18%)
Dec 23, 2015	111.19	111.32	110.85	111.28	86,504	+0.72(+0.65%)
Dec 22, 2015	110.20	110.78	109.72	110.56	122,333	+0.79(+0.72%)
Dec 21, 2015	110.06	110.17	109.04	109.77	170,353	+0.50(+0.45%)
Dec 18, 2015	110.59	110.69	109.24	109.27	214,388	-1.64(-1.48%)
Dec 17, 2015	112.78	113.05	110.91	110.91	151,029	-1.87(-1.66%)
Dec 16, 2015	111.69	112.95	111.12	112.78	103,182	+1.94(+1.75%)
Dec 15, 2015	111.15	111.74	110.77	110.84	106,023	+0.80(+0.73%)
Dec 14, 2015	109.89	110.54	108.59	110.04	133,881	+0.18(+0.17%)
Dec 11, 2015	111.16	111.22	109.67	109.86	120,890	-2.49(-2.22%)
Dec 10, 2015	112.19	112.95	111.92	112.35	106,453	+0.38(+0.34%)
Dec 09, 2015	113.09	113.94	111.42	111.97	240,730	-1.33(-1.18%)
Dec 08, 2015	112.74	113.83	112.42	113.30	118,553	-0.41(-0.36%)
Dec 07, 2015	113.90	114.11	112.97	113.72	110,241	-0.44(-0.39%)
Dec 04, 2015	112.46	114.30	112.34	114.16	97,123	+2.02(+1.80%)
Dec 03, 2015	114.27	114.27	111.60	112.14	213,575	-1.71(-1.50%)
Dec 02, 2015	114.76	114.98	113.71	113.85	207,855	-0.97(-0.85%)
Dec 01, 2015	114.22	114.83	114.04	114.82	145,168	+1.11(+0.97%)
Nov 30, 2015	114.89	114.91	113.54	113.72	129,034	-0.88(-0.77%)
Nov 27, 2015	114.94	115.00	114.17	114.60	56,565	-0.40(-0.35%)
Nov 25, 2015	114.42	115.00	115.00	115.00	88,254	+0.72(+0.63%)
Nov 24, 2015	113.49	114.60	113.10	114.28	215,987	-0.17(-0.15%)
Nov 23, 2015	114.25	114.91	114.03	114.46	179,487	+0.42(+0.37%)
Nov 20, 2015	113.49	114.03	113.38	114.03	80,047	+1.43(+1.27%)
Nov 19, 2015	112.70	113.11	112.57	112.60	313,372	-0.03(-0.02%)
Nov 18, 2015	111.24	112.78	110.94	112.63	141,207	+1.86(+1.68%)
Nov 17, 2015	111.35	111.78	110.50	110.77	158,741	-0.02(-0.02%)
Nov 16, 2015	109.17	110.78	108.92	110.78	160,379	+1.22(+1.11%)
Nov 13, 2015	111.91	111.91	109.50	109.57	221,298	-2.98(-2.65%)
Nov 12, 2015	113.09	113.56	112.49	112.55	1,266,637	-1.17(-1.03%)
Nov 11, 2015	114.53	114.53	113.43	113.72	124,749	-0.57(-0.50%)
Nov 10, 2015	113.28	114.33	113.19	114.28	107,390	+0.86(+0.76%)
Nov 09, 2015	114.91	114.91	112.60	113.42	237,521	-1.57(-1.37%)
Nov 06, 2015	114.78	115.14	114.26	115.00	147,994	-0.04(-0.03%)
Nov 05, 2015	114.89	115.28	114.15	115.03	127,820	+0.39(+0.34%)
Nov 04, 2015	115.78	115.78	114.14	114.64	124,364	-0.77(-0.67%)
Nov 03, 2015	114.92	115.72	114.84	115.42	183,301	+0.52(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.