Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	151.87	153.52	151.41	151.97	109,740	+2.10(+1.40%)
Oct 30, 2018	146.89	150.05	146.43	149.87	125,879	+2.32(+1.57%)
Oct 29, 2018	150.86	152.07	145.31	147.55	223,489	-1.61(-1.08%)
Oct 26, 2018	150.22	151.49	147.38	149.17	189,412	-4.42(-2.88%)
Oct 25, 2018	150.65	154.38	150.40	153.59	438,986	+4.48(+3.01%)
Oct 24, 2018	154.13	154.59	149.06	149.10	106,672	-4.96(-3.22%)
Oct 23, 2018	151.63	154.53	150.68	154.06	201,983	-0.02(-0.01%)
Oct 22, 2018	154.10	154.80	153.16	154.08	70,121	+0.69(+0.45%)
Oct 19, 2018	155.35	155.86	152.92	153.39	79,730	-1.61(-1.04%)
Oct 18, 2018	157.66	157.70	154.53	155.00	80,140	-3.25(-2.05%)
Oct 17, 2018	159.28	159.28	156.43	158.25	89,701	-1.02(-0.64%)
Oct 16, 2018	156.88	159.57	156.27	159.27	135,162	+3.51(+2.25%)
Oct 15, 2018	156.33	157.06	154.91	155.76	122,410	-0.56(-0.36%)
Oct 12, 2018	156.19	157.14	154.15	156.33	228,318	+3.03(+1.98%)
Oct 11, 2018	154.80	157.00	152.11	153.30	421,446	-2.56(-1.64%)
Oct 10, 2018	161.23	161.23	155.71	155.86	188,329	-5.61(-3.47%)
Oct 09, 2018	161.60	163.40	161.34	161.47	208,619	-0.39(-0.24%)
Oct 08, 2018	161.26	162.59	160.23	161.86	162,128	-0.07(-0.04%)
Oct 05, 2018	163.43	163.87	160.44	161.93	221,709	-1.47(-0.90%)
Oct 04, 2018	165.60	165.62	162.75	163.40	114,363	-2.70(-1.63%)
Oct 03, 2018	167.26	167.39	165.97	166.10	97,552	-0.45(-0.27%)
Oct 02, 2018	168.88	168.89	166.48	166.55	117,960	-2.48(-1.47%)
Oct 01, 2018	170.54	170.70	168.91	169.03	160,457	-0.26(-0.16%)
Sep 28, 2018	169.38	170.24	169.23	169.29	56,173	-0.53(-0.31%)
Sep 27, 2018	169.50	170.28	169.33	169.82	64,611	+0.48(+0.28%)
Sep 26, 2018	168.99	170.61	168.99	169.34	47,258	+0.38(+0.22%)
Sep 25, 2018	168.67	168.97	168.03	168.96	44,903	+0.76(+0.45%)
Sep 24, 2018	168.57	168.57	167.41	168.20	66,728	-0.93(-0.55%)
Sep 21, 2018	170.42	170.69	168.86	169.13	103,710	-0.52(-0.30%)
Sep 20, 2018	169.37	169.96	169.15	169.64	54,788	+0.94(+0.55%)
Sep 19, 2018	168.10	168.98	168.10	168.71	47,540	+0.13(+0.08%)
Sep 18, 2018	167.10	168.85	167.10	168.58	48,099	+1.55(+0.93%)
Sep 17, 2018	168.74	168.74	166.90	167.03	79,174	-1.95(-1.16%)
Sep 14, 2018	169.26	169.29	168.12	168.98	108,415	-0.14(-0.08%)
Sep 13, 2018	169.91	169.99	168.82	169.12	48,757	-0.28(-0.17%)
Sep 12, 2018	169.34	169.46	168.21	169.40	86,759	+0.13(+0.08%)
Sep 11, 2018	167.76	169.37	167.35	169.27	88,418	+1.17(+0.70%)
Sep 10, 2018	168.32	168.45	167.64	168.10	78,577	+0.97(+0.58%)
Sep 07, 2018	166.38	168.14	166.38	167.13	65,647	-0.25(-0.15%)
Sep 06, 2018	168.77	168.87	166.92	167.38	55,504	-0.99(-0.59%)
Sep 05, 2018	169.57	169.63	167.99	168.37	110,233	-1.45(-0.85%)
Sep 04, 2018	169.12	170.00	168.50	169.82	88,471	+0.63(+0.37%)
Aug 31, 2018		169.19	169.19	169.19	0	+0.95(+0.57%)
Aug 30, 2018	169.09	169.29	163.78	168.24	61,143	-1.27(-0.75%)
Aug 29, 2018	168.35	169.51	167.96	169.51	59,921	+1.53(+0.91%)
Aug 28, 2018	168.16	168.18	167.30	167.98	57,631	+0.34(+0.20%)
Aug 27, 2018	167.46	167.91	167.36	167.64	68,037	+0.86(+0.52%)
Aug 24, 2018	166.77	167.10	166.52	166.78	63,509	+0.18(+0.11%)
Aug 23, 2018	166.65	167.36	166.22	166.60	68,889	+0.01(+0.01%)
Aug 22, 2018	166.65	167.43	166.35	166.59	71,545	+0.07(+0.04%)
Aug 21, 2018	165.67	166.98	164.89	166.53	80,910	+1.46(+0.88%)
Aug 20, 2018	164.40	165.27	164.26	165.07	88,045	+1.17(+0.71%)
Aug 17, 2018	163.36	164.22	162.79	163.90	99,861	+0.21(+0.13%)
Aug 16, 2018	164.05	164.43	163.51	163.69	114,121	+0.82(+0.51%)
Aug 15, 2018	163.98	163.98	161.93	162.87	129,554	-1.91(-1.16%)
Aug 14, 2018	164.04	165.05	163.55	164.78	42,292	+1.68(+1.03%)
Aug 13, 2018	164.30	164.53	163.03	163.10	215,596	-0.86(-0.52%)
Aug 10, 2018	164.16	164.63	163.54	163.96	59,874	-1.02(-0.62%)
Aug 09, 2018	164.43	165.51	164.43	164.98	46,781	+0.44(+0.27%)
Aug 08, 2018	164.04	164.85	163.93	164.54	53,143	+0.51(+0.31%)
Aug 07, 2018	163.62	164.27	163.13	164.02	213,596	+1.00(+0.61%)
Aug 06, 2018	162.08	163.09	161.70	163.02	157,286	+1.00(+0.62%)
Aug 03, 2018	162.24	162.35	161.70	162.02	60,408	+0.14(+0.09%)
Aug 02, 2018	159.52	161.91	159.34	161.88	105,325	+1.76(+1.10%)
Aug 01, 2018	160.86	161.11	159.27	160.12	62,445	-0.85(-0.53%)
Jul 31, 2018	160.90	161.58	159.78	160.97	89,835	+0.74(+0.46%)
Jul 30, 2018	161.54	161.54	159.76	160.24	70,311	-1.20(-0.74%)
Jul 27, 2018	164.29	164.29	160.81	161.43	93,339	-0.69(-0.43%)
Jul 26, 2018	163.21	163.68	161.84	162.12	67,668	-1.55(-0.95%)
Jul 25, 2018	162.17	163.68	161.29	163.68	72,096	+1.31(+0.81%)
Jul 24, 2018	163.85	164.25	161.94	162.37	69,427	-0.52(-0.32%)
Jul 23, 2018	163.16	163.31	162.14	162.89	61,496	-0.37(-0.22%)
Jul 20, 2018	164.05	164.09	163.19	163.26	53,050	-0.74(-0.45%)
Jul 19, 2018	163.88	164.76	163.88	163.99	61,886	-0.45(-0.27%)
Jul 18, 2018	164.34	164.75	163.80	164.44	74,682	+0.06(+0.03%)
Jul 17, 2018	162.66	164.64	162.60	164.39	106,062	+1.07(+0.65%)
Jul 16, 2018	163.68	163.68	162.84	163.32	70,261	+0.20(+0.12%)
Jul 13, 2018	162.66	163.37	162.66	163.12	65,904	+0.66(+0.41%)
Jul 12, 2018	162.28	162.63	161.43	162.46	86,967	+0.98(+0.61%)
Jul 11, 2018	161.19	161.69	160.81	161.48	56,139	-0.65(-0.40%)
Jul 10, 2018	161.99	162.35	161.52	162.13	59,796	+0.37(+0.23%)
Jul 09, 2018	161.27	161.79	160.66	161.76	87,699	+1.68(+1.05%)
Jul 06, 2018	158.82	160.28	158.59	160.08	72,053	+1.28(+0.81%)
Jul 05, 2018	158.88	159.00	157.69	158.79	70,463	+0.75(+0.47%)
Jul 03, 2018		158.05	158.05	158.05	0	-0.58(-0.37%)
Jul 02, 2018	157.49	158.69	157.07	158.63	167,389	-0.03(-0.02%)
Jun 29, 2018		160.22	158.63	158.65	57,052	+0.25(+0.16%)
Jun 28, 2018	157.51	158.76	156.65	158.40	84,327	+0.91(+0.58%)
Jun 27, 2018	160.22	160.64	157.49	157.49	71,378	-2.12(-1.33%)
Jun 26, 2018	159.06	159.98	158.65	159.62	50,922	+1.12(+0.71%)
Jun 25, 2018	161.00	161.00	157.61	158.50	94,294	-3.25(-2.01%)
Jun 22, 2018	163.24	163.24	161.62	161.75	53,378	-0.59(-0.36%)
Jun 21, 2018	163.72	163.89	162.07	162.34	68,415	-1.24(-0.76%)
Jun 20, 2018	163.79	163.91	163.00	163.58	94,739	+0.54(+0.33%)
Jun 19, 2018	162.23	163.04	161.64	163.04	104,482	-0.59(-0.36%)
Jun 18, 2018	162.43	163.74	162.31	163.63	94,882	+0.21(+0.13%)
Jun 15, 2018		163.50	162.98	163.41	75,377	+0.43(+0.26%)
Jun 14, 2018	162.46	163.07	162.17	162.98	68,538	+1.14(+0.70%)
Jun 13, 2018	162.46	162.75	161.55	161.85	141,651	-0.40(-0.25%)
Jun 12, 2018	161.76	162.58	161.59	162.25	157,489	+0.92(+0.57%)
Jun 11, 2018	160.76	161.66	160.63	161.32	83,741	+0.69(+0.43%)
Jun 08, 2018	159.85	160.69	158.90	160.63	56,039	+0.46(+0.29%)
Jun 07, 2018	160.11	160.80	159.74	160.18	81,217	+0.33(+0.20%)
Jun 06, 2018		159.85		159.85	61,954	+1.78(+1.13%)
Jun 05, 2018	157.14	158.24	156.92	158.07	113,034	+0.94(+0.60%)
Jun 04, 2018	155.77	157.13	155.77	157.13	49,671	+1.85(+1.19%)
Jun 01, 2018	154.69	155.39	154.69	155.27	73,619	+1.24(+0.81%)
May 31, 2018	154.97	154.97	153.60	154.03	63,832	-0.88(-0.57%)
May 30, 2018	154.12	155.12	153.87	154.91	151,015	+1.46(+0.95%)
May 29, 2018	153.71	154.26	152.83	153.45	92,187	-0.95(-0.62%)
May 25, 2018		154.40	154.40	154.40	0	+0.25(+0.16%)
May 24, 2018	153.57	154.40	152.99	154.15	90,840	+0.33(+0.22%)
May 23, 2018	152.24	153.81	152.24	153.81	77,007	+1.07(+0.70%)
May 22, 2018	154.40	154.46	152.74	152.74	152,154	-0.99(-0.64%)
May 21, 2018	153.73	154.16	153.34	153.73	88,229	+0.80(+0.52%)
May 18, 2018	153.13	153.17	152.60	152.93	70,217	-0.13(-0.08%)
May 17, 2018	153.33	154.08	152.76	153.06	51,858	-0.37(-0.24%)
May 16, 2018	152.27	153.69	152.27	153.43	43,748	+1.42(+0.93%)
May 15, 2018	152.33	152.42	151.39	152.01	116,393	-0.77(-0.50%)
May 14, 2018	152.96	153.34	152.73	152.78	157,709	+0.10(+0.07%)
May 11, 2018	152.62	152.87	152.20	152.67	106,296	+0.37(+0.24%)
May 10, 2018	151.86	152.65	151.71	152.30	93,236	+0.48(+0.31%)
May 09, 2018	151.77	151.97	150.67	151.82	64,046	+0.46(+0.30%)
May 08, 2018	151.72	151.93	150.65	151.37	82,333	-0.64(-0.42%)
May 07, 2018	152.12	152.27	151.40	152.01	42,906	+0.64(+0.42%)
May 04, 2018	148.87	151.76	148.86	151.37	59,651	+1.89(+1.27%)
May 03, 2018	149.47	149.77	147.75	149.48	46,085	-0.57(-0.38%)
May 02, 2018	150.87	151.24	150.01	150.04	52,265	-0.87(-0.57%)
May 01, 2018	150.34	151.00	149.12	150.91	66,845	+0.19(+0.12%)
Apr 30, 2018	152.43	152.69	150.72	150.72	43,396	-0.66(-0.44%)
Apr 27, 2018	152.89	152.89	151.00	151.39	45,125	+0.41(+0.27%)
Apr 26, 2018	149.80	151.16	149.30	150.98	46,952	+2.24(+1.50%)
Apr 25, 2018	148.05	149.17	146.85	148.74	68,230	+0.55(+0.37%)
Apr 24, 2018	151.23	151.46	147.47	148.19	91,687	-2.16(-1.44%)
Apr 23, 2018	150.63	151.39	149.62	150.35	52,667	+0.34(+0.23%)
Apr 20, 2018	151.75	151.92	149.62	150.01	69,748	-1.64(-1.08%)
Apr 19, 2018	152.39	152.68	151.00	151.65	69,999	-0.71(-0.46%)
Apr 18, 2018	152.14	153.06	152.14	152.36	114,053	+0.79(+0.52%)
Apr 17, 2018	150.60	151.81	150.42	151.56	83,972	+2.42(+1.63%)
Apr 16, 2018	148.84	149.62	148.26	149.14	95,922	+1.18(+0.80%)
Apr 13, 2018	149.51	149.68	147.52	147.96	155,853	-0.74(-0.50%)
Apr 12, 2018	149.10	149.48	148.29	148.69	68,295	+0.48(+0.32%)
Apr 11, 2018	148.22	149.47	147.35	148.22	61,909	-0.56(-0.38%)
Apr 10, 2018	148.85	149.00	147.56	148.78	68,430	+1.84(+1.25%)
Apr 09, 2018	148.41	149.00	146.86	146.94	66,512	-0.34(-0.23%)
Apr 06, 2018	149.04	150.12	146.32	147.28	68,743	-3.12(-2.08%)
Apr 05, 2018	149.40	150.76	148.78	150.40	90,112	+2.09(+1.41%)
Apr 04, 2018	143.28	148.55	143.16	148.31	152,129	+2.80(+1.92%)
Apr 03, 2018	144.72	146.18	143.52	145.51	201,129	+1.90(+1.32%)
Apr 02, 2018	147.01	147.13	142.44	143.61	336,623	-4.26(-2.88%)
Mar 29, 2018		147.87	147.87	147.87	0	+2.14(+1.47%)
Mar 28, 2018	146.62	147.68	144.86	145.73	95,352	-1.73(-1.18%)
Mar 27, 2018	151.32	151.32	146.53	147.46	103,024	-2.86(-1.90%)
Mar 26, 2018	148.60	150.40	147.17	150.32	82,604	+4.03(+2.75%)
Mar 23, 2018	149.39	150.12	146.22	146.30	154,316	-2.69(-1.80%)
Mar 22, 2018	151.00	151.48	148.98	148.98	109,350	-3.33(-2.19%)
Mar 21, 2018	152.54	153.35	151.91	152.31	89,094	+0.01(+0.01%)
Mar 20, 2018	151.89	152.48	151.72	152.30	51,308	+0.73(+0.48%)
Mar 19, 2018	152.80	153.14	150.56	151.57	101,555	-1.85(-1.20%)
Mar 16, 2018	153.68	154.29	153.42	153.42	59,708	-0.06(-0.04%)
Mar 15, 2018	154.05	154.25	153.22	153.48	36,489	-0.18(-0.12%)
Mar 14, 2018	154.82	154.96	153.41	153.66	64,094	-0.49(-0.32%)
Mar 13, 2018	155.95	156.18	153.89	154.15	66,048	-1.00(-0.64%)
Mar 12, 2018	155.16	155.77	154.87	155.15	92,880	+0.44(+0.28%)
Mar 09, 2018	153.33	154.72	152.96	154.71	74,237	+2.23(+1.46%)
Mar 08, 2018	152.71	152.89	151.99	152.48	54,901	+0.46(+0.30%)
Mar 07, 2018		152.26		152.02	75,946	-0.91(-0.60%)
Mar 06, 2018	152.34	152.94	151.48	152.93	59,659	+1.24(+0.82%)
Mar 05, 2018	149.68	152.02	149.24	151.69	758,188	+1.56(+1.04%)
Mar 02, 2018	148.09	150.35	147.38	150.13	81,596	+0.30(+0.20%)
Mar 01, 2018	151.39	151.88	148.28	149.83	115,488	-1.53(-1.01%)
Feb 28, 2018	152.93	153.44	151.37	151.37	78,990	-0.93(-0.61%)
Feb 27, 2018	155.19	155.43	152.27	152.30	108,867	-3.21(-2.06%)
Feb 26, 2018	154.88	155.51	154.36	155.51	81,835	+1.27(+0.82%)
Feb 23, 2018	153.09	154.24	152.46	154.24	65,137	+2.01(+1.32%)
Feb 22, 2018			151.90	152.23	54,461	+0.20(+0.13%)
Feb 21, 2018	152.81	154.47	152.04	152.04	62,459	-0.15(-0.10%)
Feb 20, 2018	152.34	153.81	151.70	152.19	159,760	-0.65(-0.43%)
Feb 16, 2018		152.84	152.84	152.84	0	-0.71(-0.46%)
Feb 15, 2018		153.54	151.94	153.54	123,036	+1.45(+0.95%)
Feb 14, 2018	148.86	152.44	148.60	152.09	180,566	+2.36(+1.58%)
Feb 13, 2018	148.50	150.01	148.50	149.73	94,833	+0.73(+0.49%)
Feb 12, 2018	148.53	149.73	146.79	149.00	204,348	+2.01(+1.37%)
Feb 09, 2018	147.45	148.26	141.76	146.99	305,561	+0.86(+0.59%)
Feb 08, 2018	152.42	152.52	146.07	146.13	231,760	-5.98(-3.93%)
Feb 07, 2018	152.34	154.41	152.02	152.11	168,768	-0.07(-0.05%)
Feb 06, 2018	145.73	152.57	145.13	152.19	340,330	+1.71(+1.14%)
Feb 05, 2018	152.41	154.64	148.41	150.48	247,184	-3.55(-2.31%)
Feb 02, 2018	156.24	156.97	153.74	154.03	174,099	-1.61(-1.03%)
Feb 01, 2018	156.36	157.49	155.58	155.64	143,781	-1.53(-0.98%)
Jan 31, 2018	158.49	158.89	156.86	157.17	170,009	-0.54(-0.34%)
Jan 30, 2018	157.76	158.50	157.16	157.71	113,199	-0.81(-0.51%)
Jan 29, 2018	159.00	159.48	158.28	158.52	106,244	-0.53(-0.33%)
Jan 26, 2018	158.21	159.05	157.53	159.05	76,449	+1.32(+0.84%)
Jan 25, 2018	158.69	158.70	157.03	157.73	94,498	-0.35(-0.22%)
Jan 24, 2018	158.22	158.98	156.78	158.08	130,240	+0.56(+0.35%)
Jan 23, 2018	157.14	157.69	156.85	157.53	180,045	+1.17(+0.75%)
Jan 22, 2018	154.95	156.36	154.82	156.35	97,834	+1.54(+0.99%)
Jan 19, 2018	154.19	154.84	153.66	154.82	75,870	+1.50(+0.98%)
Jan 18, 2018	153.35	153.68	153.05	153.32	67,709	-0.11(-0.07%)
Jan 17, 2018	153.26	153.82	152.54	153.43	120,882	+0.82(+0.54%)
Jan 16, 2018	154.73	155.08	152.33	152.62	124,753	-1.15(-0.75%)
Jan 12, 2018		153.77	153.77	153.77	0	+1.69(+1.11%)
Jan 11, 2018	150.07	152.12	150.05	152.08	120,771	+2.54(+1.70%)
Jan 10, 2018		149.80		149.54	119,584	-0.15(-0.10%)
Jan 09, 2018	149.96	150.04	149.27	149.69	69,983	+0.17(+0.11%)
Jan 08, 2018	149.26	149.63	149.11	149.52	80,882	+0.23(+0.16%)
Jan 05, 2018	148.96	149.29	148.48	149.29	106,384	+1.19(+0.80%)
Jan 04, 2018	148.21	148.39	147.46	148.09	122,627	+0.35(+0.24%)
Jan 03, 2018	147.29	147.84	147.29	147.74	89,895	+0.74(+0.51%)
Jan 02, 2018	145.75	147.08	145.29	147.00	149,384	+1.94(+1.34%)
Dec 29, 2017		145.05	145.05	145.05	0	-0.96(-0.66%)
Dec 28, 2017	146.02	146.02	145.65	146.01	61,409	+0.44(+0.30%)
Dec 27, 2017	145.98	146.04	145.49	145.57	49,798	-0.30(-0.20%)
Dec 26, 2017	145.62	146.06	145.62	145.87	80,662	+0.18(+0.12%)
Dec 22, 2017	145.67	145.88	145.46	145.70	59,484	-0.34(-0.23%)
Dec 21, 2017	145.33	146.28	145.20	146.03	60,246	+0.94(+0.65%)
Dec 20, 2017	146.01	146.01	144.99	145.09	75,845	-0.27(-0.19%)
Dec 19, 2017	145.85	145.86	145.13	145.36	144,102	-0.15(-0.10%)
Dec 18, 2017	145.03	145.76	145.00	145.51	68,650	+1.47(+1.02%)
Dec 15, 2017	143.92	144.43	143.63	144.04	124,772	+0.68(+0.48%)
Dec 14, 2017	143.36	143.79	143.15	143.36	48,971	+0.23(+0.16%)
Dec 13, 2017	143.33	143.52	143.08	143.12	69,824	+0.12(+0.08%)
Dec 12, 2017	143.45	143.49	142.97	143.00	41,458	+0.01(+0.01%)
Dec 11, 2017	142.88	143.00	142.59	143.00	48,773	+0.36(+0.25%)
Dec 08, 2017	142.50	142.96	142.31	142.63	48,586	+0.65(+0.46%)
Dec 07, 2017	141.48	142.35	141.27	141.98	83,397	+0.44(+0.31%)
Dec 06, 2017	142.25	142.39	141.47	141.55	72,742	-0.81(-0.57%)
Dec 05, 2017	143.36	143.36	142.35	142.35	123,709	-0.87(-0.61%)
Dec 04, 2017	143.30	144.13	142.77	143.23	153,974	+1.46(+1.03%)
Dec 01, 2017	141.53	142.13	140.42	141.76	188,302	-0.04(-0.03%)
Nov 30, 2017	141.43	142.32	141.03	141.80	59,951	+0.69(+0.49%)
Nov 29, 2017	140.41	141.46	140.41	141.11	76,595	+0.77(+0.55%)
Nov 28, 2017	138.98	140.39	138.83	140.34	47,910	+1.68(+1.21%)
Nov 27, 2017	138.92	139.27	138.45	138.67	83,780	+0.00(+0.00%)
Nov 24, 2017	138.66	138.69	138.47	138.67	21,204	+0.28(+0.20%)
Nov 22, 2017	138.43	138.59	138.26	138.39	38,999	+0.14(+0.10%)
Nov 21, 2017	137.82	138.33	137.72	138.25	60,233	+0.77(+0.56%)
Nov 20, 2017	137.38	137.66	137.26	137.48	46,907	+0.29(+0.21%)
Nov 17, 2017	136.81	137.37	136.76	137.19	49,162	+0.76(+0.56%)
Nov 16, 2017	135.35	136.57	135.35	136.43	51,490	+1.18(+0.87%)
Nov 15, 2017	135.04	135.55	134.41	135.25	77,399	-0.46(-0.34%)
Nov 14, 2017	135.18	135.72	134.88	135.72	24,986	+0.12(+0.09%)
Nov 13, 2017	134.92	135.87	134.92	135.60	34,977	+0.42(+0.31%)
Nov 10, 2017	134.68	135.38	134.68	135.18	42,824	+0.44(+0.32%)
Nov 09, 2017	133.67	134.89	133.59	134.75	70,286	+0.26(+0.19%)
Nov 08, 2017	134.24	134.62	133.99	134.49	114,457	+0.14(+0.10%)
Nov 07, 2017	135.05	135.44	134.20	134.35	45,822	-0.90(-0.66%)
Nov 06, 2017	134.29	135.31	134.29	135.25	63,405	+0.86(+0.64%)
Nov 03, 2017	133.93	134.50	133.66	134.38	42,167	+0.40(+0.30%)
Nov 02, 2017	134.75	134.85	133.53	133.99	48,257	-1.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.