Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	227.60	227.75	221.54	223.09	142,856	-6.56(-2.86%)
Oct 29, 2020	229.20	231.75	227.57	229.66	97,606	+1.24(+0.54%)
Oct 28, 2020	231.43	232.10	228.04	228.42	239,786	-7.19(-3.05%)
Oct 27, 2020	235.85	236.84	234.82	235.61	71,329	+0.36(+0.15%)
Oct 26, 2020	236.83	238.51	231.63	235.25	107,536	-4.15(-1.73%)
Oct 23, 2020	238.73	239.42	236.08	239.40	45,599	+1.88(+0.79%)
Oct 22, 2020	237.71	238.04	234.54	237.52	46,970	+0.87(+0.37%)
Oct 21, 2020	238.59	239.63	236.47	236.65	44,890	-1.86(-0.78%)
Oct 20, 2020	238.91	241.48	237.97	238.51	57,926	+1.31(+0.55%)
Oct 19, 2020	242.02	242.86	236.86	237.19	71,288	-3.05(-1.27%)
Oct 16, 2020	244.16	244.97	239.68	240.24	81,236	-2.62(-1.08%)
Oct 15, 2020	238.56	243.49	237.75	242.86	58,781	+0.85(+0.35%)
Oct 14, 2020	244.83	245.37	240.99	242.01	50,026	-2.04(-0.84%)
Oct 13, 2020	243.43	244.78	242.00	244.06	142,782	+0.53(+0.22%)
Oct 12, 2020	242.43	244.75	241.76	243.53	93,659	+3.19(+1.33%)
Oct 09, 2020	239.17	240.72	238.71	240.34	82,673	+2.80(+1.18%)
Oct 08, 2020	238.18	238.18	235.98	237.53	51,884	+1.43(+0.61%)
Oct 07, 2020	233.17	236.59	233.17	236.10	101,516	+5.59(+2.42%)
Oct 06, 2020	235.31	236.07	229.79	230.51	582,347	-4.29(-1.83%)
Oct 05, 2020	233.00	234.91	232.72	234.81	81,878	+3.75(+1.62%)
Oct 02, 2020	227.96	232.15	227.03	231.06	110,608	-2.28(-0.98%)
Oct 01, 2020	231.14	233.34	230.09	233.34	107,533	+4.89(+2.14%)
Sep 30, 2020	227.12	231.04	227.12	228.45	174,959	+1.74(+0.77%)
Sep 29, 2020	228.56	228.56	226.50	226.71	210,761	-1.96(-0.86%)
Sep 28, 2020	227.34	228.99	226.21	228.67	67,615	+5.18(+2.32%)
Sep 25, 2020	219.80	223.87	218.95	223.49	77,128	+3.83(+1.74%)
Sep 24, 2020	217.96	223.07	215.78	219.67	82,051	-0.01(-0.00%)
Sep 23, 2020	226.97	227.03	219.41	219.68	558,086	-6.03(-2.67%)
Sep 22, 2020	222.34	226.14	221.46	225.71	75,567	+4.07(+1.84%)
Sep 21, 2020	221.03	221.69	215.95	221.63	214,108	-2.57(-1.15%)
Sep 18, 2020	227.58	227.80	221.59	224.21	105,268	-2.06(-0.91%)
Sep 17, 2020	225.48	227.85	224.44	226.27	664,029	-3.79(-1.65%)
Sep 16, 2020	232.57	233.24	229.86	230.06	145,525	-1.52(-0.66%)
Sep 15, 2020	231.04	232.76	229.95	231.58	171,185	+2.78(+1.21%)
Sep 14, 2020	227.29	229.02	226.53	228.80	129,763	+4.51(+2.01%)
Sep 11, 2020	226.84	226.84	221.82	224.29	98,489	-0.48(-0.21%)
Sep 10, 2020	229.24	232.02	224.08	224.78	143,182	-2.33(-1.03%)
Sep 09, 2020	224.73	228.42	223.76	227.11	135,150	+5.34(+2.41%)
Sep 08, 2020	222.56	226.56	220.74	221.77	192,565	-6.88(-3.01%)
Sep 04, 2020	231.06	233.05	220.80	228.65	184,349	-2.44(-1.06%)
Sep 03, 2020	238.05	238.21	228.69	231.09	254,109	-9.26(-3.85%)
Sep 02, 2020	240.76	241.16	235.78	240.35	128,481	+1.32(+0.55%)
Sep 01, 2020	236.90	239.07	235.89	239.03	119,485	+2.70(+1.14%)
Aug 31, 2020	235.63	237.62	233.98	236.33	128,548	+0.99(+0.42%)
Aug 28, 2020	235.80	236.18	234.43	235.34	76,412	+1.23(+0.52%)
Aug 27, 2020	235.94	236.14	232.39	234.12	109,148	-0.31(-0.13%)
Aug 26, 2020	231.78	234.83	231.71	234.42	126,679	+3.09(+1.34%)
Aug 25, 2020	231.05	231.33	229.49	231.33	248,096	+0.70(+0.30%)
Aug 24, 2020	230.24	231.13	228.39	230.63	96,709	+2.60(+1.14%)
Aug 21, 2020	226.92	228.43	226.91	228.03	65,869	+1.34(+0.59%)
Aug 20, 2020	224.39	227.47	223.74	226.69	83,606	+0.68(+0.30%)
Aug 19, 2020	227.65	227.82	225.83	226.01	95,099	-1.24(-0.54%)
Aug 18, 2020	226.82	227.75	225.12	227.25	96,658	+1.76(+0.78%)
Aug 17, 2020	223.27	225.68	222.95	225.49	90,448	+4.01(+1.81%)
Aug 14, 2020	221.19	221.84	220.36	221.47	66,912	+0.27(+0.12%)
Aug 13, 2020	220.51	222.81	220.51	221.20	69,790	+0.89(+0.40%)
Aug 12, 2020	218.95	220.48	218.31	220.31	81,644	+4.21(+1.95%)
Aug 11, 2020	218.40	219.65	215.83	216.11	100,131	-0.87(-0.40%)
Aug 10, 2020	216.76	217.66	215.31	216.98	86,016	+1.51(+0.70%)
Aug 07, 2020	215.77	216.67	213.48	215.47	56,474	-0.12(-0.05%)
Aug 06, 2020	214.36	216.06	213.90	215.58	90,054	+0.81(+0.37%)
Aug 05, 2020	212.50	214.81	212.39	214.78	49,305	+3.28(+1.55%)
Aug 04, 2020	209.88	211.51	209.84	211.50	50,276	+1.52(+0.73%)
Aug 03, 2020	210.21	210.62	209.17	209.97	91,853	+0.74(+0.35%)
Jul 31, 2020	211.87	211.87	206.93	209.24	57,726	+0.34(+0.17%)
Jul 30, 2020	207.26	209.79	206.30	208.89	51,892	-0.24(-0.11%)
Jul 29, 2020	207.54	209.57	207.54	209.13	46,129	+3.18(+1.54%)
Jul 28, 2020	208.10	208.88	205.90	205.95	135,317	-2.45(-1.18%)
Jul 27, 2020	206.62	208.66	205.48	208.40	90,869	+2.85(+1.39%)
Jul 24, 2020	204.06	206.63	202.95	205.55	76,203	-0.80(-0.39%)
Jul 23, 2020	210.78	210.78	204.73	206.35	94,742	-3.47(-1.65%)
Jul 22, 2020	208.07	209.97	208.07	209.82	81,201	+1.71(+0.82%)
Jul 21, 2020	209.85	210.38	207.58	208.12	62,495	+0.15(+0.07%)
Jul 20, 2020	203.89	208.49	203.44	207.96	60,780	+4.41(+2.16%)
Jul 17, 2020	205.46	205.46	203.04	203.56	57,831	-1.27(-0.62%)
Jul 16, 2020	203.49	205.30	202.88	204.83	71,772	-0.72(-0.35%)
Jul 15, 2020	204.86	205.96	201.80	205.55	93,415	+3.65(+1.81%)
Jul 14, 2020	199.26	201.90	196.38	201.90	86,941	+2.11(+1.06%)
Jul 13, 2020	205.90	209.17	199.34	199.79	643,946	-3.52(-1.73%)
Jul 10, 2020	199.88	203.54	198.57	203.31	69,835	+3.59(+1.80%)
Jul 09, 2020	200.86	201.10	196.38	199.72	74,162	-0.37(-0.19%)
Jul 08, 2020	198.48	200.09	197.36	200.09	46,323	+2.24(+1.13%)
Jul 07, 2020	200.17	200.86	197.60	197.85	91,069	-3.00(-1.49%)
Jul 06, 2020	198.46	200.91	198.30	200.85	76,700	+5.76(+2.95%)
Jul 02, 2020	197.31	198.32	194.31	195.09	76,829	+1.27(+0.66%)
Jul 01, 2020	192.19	194.33	191.93	193.81	114,162	+2.22(+1.16%)
Jun 30, 2020	188.36	192.19	188.36	191.59	64,490	+3.18(+1.69%)
Jun 29, 2020	185.38	188.76	182.95	188.41	49,551	+3.95(+2.14%)
Jun 26, 2020	188.57	189.04	184.20	184.47	102,404	-4.14(-2.19%)
Jun 25, 2020	187.51	188.66	185.50	188.60	73,647	+0.48(+0.25%)
Jun 24, 2020	192.13	192.51	186.15	188.12	126,594	-5.27(-2.73%)
Jun 23, 2020	193.51	194.44	192.58	193.40	56,820	+1.88(+0.98%)
Jun 22, 2020	189.24	191.53	188.17	191.52	44,915	+2.08(+1.10%)
Jun 19, 2020	193.24	193.24	188.81	189.44	49,303	-1.34(-0.70%)
Jun 18, 2020	190.53	192.01	190.06	190.78	47,593	-0.77(-0.40%)
Jun 17, 2020	192.93	193.33	190.95	191.55	55,506	-0.28(-0.15%)
Jun 16, 2020	194.33	194.33	188.81	191.83	121,319	+3.68(+1.95%)
Jun 15, 2020	181.17	188.67	180.49	188.15	78,002	+2.45(+1.32%)
Jun 12, 2020	188.84	189.75	181.66	185.70	79,659	+2.19(+1.19%)
Jun 11, 2020	187.97	190.59	183.24	183.52	148,250	-11.18(-5.74%)
Jun 10, 2020	197.18	197.30	193.88	194.69	74,951	-1.51(-0.77%)
Jun 09, 2020	196.37	197.24	194.26	196.20	105,350	-1.94(-0.98%)
Jun 08, 2020	196.48	198.14	196.28	198.14	121,198	+3.59(+1.85%)
Jun 05, 2020	194.90	195.86	193.54	194.55	138,802	+4.76(+2.51%)
Jun 04, 2020	189.88	191.34	188.56	189.79	61,283	-0.53(-0.28%)
Jun 03, 2020	187.60	190.89	187.24	190.33	77,950	+4.19(+2.25%)
Jun 02, 2020	185.13	186.13	184.38	186.13	54,112	+1.82(+0.99%)
Jun 01, 2020	182.25	184.91	182.23	184.31	151,184	+2.68(+1.48%)
May 29, 2020	180.72	182.20	179.39	181.62	92,430	+0.81(+0.45%)
May 28, 2020	183.65	184.22	180.18	180.81	124,717	-2.31(-1.26%)
May 27, 2020	182.07	183.13	177.91	183.12	65,026	+3.09(+1.71%)
May 26, 2020	181.84	182.34	179.78	180.04	77,236	+2.59(+1.46%)
May 22, 2020	177.38	177.78	176.16	177.45	263,786	-0.04(-0.02%)
May 21, 2020	177.12	178.28	175.04	177.49	123,546	+0.75(+0.43%)
May 20, 2020	176.90	177.27	175.62	176.73	140,746	+2.45(+1.40%)
May 19, 2020	174.55	177.18	173.73	174.29	63,861	-0.22(-0.13%)
May 18, 2020	172.68	175.29	172.68	174.51	90,408	+5.95(+3.53%)
May 15, 2020	165.12	168.56	164.72	168.56	111,585	+2.20(+1.32%)
May 14, 2020	162.06	166.40	160.41	166.36	110,370	+2.32(+1.41%)
May 13, 2020	167.07	167.61	162.38	164.04	73,334	-3.00(-1.80%)
May 12, 2020	171.68	172.18	167.04	167.04	50,768	-3.90(-2.28%)
May 11, 2020	169.64	171.99	169.64	170.94	70,917	-0.36(-0.21%)
May 08, 2020	169.37	171.31	168.61	171.30	68,877	+4.04(+2.42%)
May 07, 2020	166.95	167.95	166.50	167.26	75,049	+2.10(+1.27%)
May 06, 2020	165.57	166.26	164.37	165.16	42,138	+1.01(+0.62%)
May 05, 2020	165.48	166.43	163.96	164.14	46,174	+0.72(+0.44%)
May 04, 2020	160.08	163.43	158.91	163.43	109,896	+1.39(+0.86%)
May 01, 2020	164.29	165.07	160.39	162.03	92,953	-7.27(-4.29%)
Apr 30, 2020	169.85	170.71	167.75	169.30	76,888	-1.15(-0.67%)
Apr 29, 2020	169.10	171.30	168.42	170.45	76,833	+4.79(+2.89%)
Apr 28, 2020	168.42	168.66	164.69	165.66	79,170	+0.18(+0.11%)
Apr 27, 2020	163.48	166.35	163.48	165.48	210,017	+3.59(+2.22%)
Apr 24, 2020	160.49	162.53	159.40	161.89	62,178	+2.82(+1.77%)
Apr 23, 2020	159.70	161.17	158.43	159.07	111,737	+0.41(+0.26%)
Apr 22, 2020	158.46	159.50	157.73	158.66	53,254	+3.40(+2.19%)
Apr 21, 2020	157.68	158.29	154.28	155.26	113,154	-4.53(-2.83%)
Apr 20, 2020	160.30	163.04	159.78	159.79	176,950	-2.58(-1.59%)
Apr 17, 2020	162.04	162.62	160.00	162.37	110,539	+4.37(+2.76%)
Apr 16, 2020	156.49	159.83	155.27	158.00	84,895	+2.32(+1.49%)
Apr 15, 2020	155.56	156.98	153.98	155.68	79,315	-3.12(-1.96%)
Apr 14, 2020	156.07	159.24	155.53	158.79	109,119	+6.14(+4.02%)
Apr 13, 2020	151.26	153.06	149.03	152.65	153,195	+1.00(+0.66%)
Apr 09, 2020	151.13	153.90	150.30	151.65	84,055	+2.97(+2.00%)
Apr 08, 2020	145.28	149.07	144.55	148.68	133,293	+4.97(+3.46%)
Apr 07, 2020	147.09	149.07	143.55	143.71	269,041	+2.51(+1.78%)
Apr 06, 2020	135.12	141.84	135.12	141.20	161,450	+11.03(+8.48%)
Apr 03, 2020	131.89	132.66	128.48	130.16	150,107	-2.01(-1.52%)
Apr 02, 2020	131.48	134.82	129.85	132.17	172,786	-0.06(-0.04%)
Apr 01, 2020	133.65	135.67	131.19	132.22	151,781	-6.63(-4.77%)
Mar 31, 2020	140.52	142.68	138.70	138.85	180,344	-2.44(-1.72%)
Mar 30, 2020	139.44	141.65	136.88	141.29	659,286	+2.22(+1.60%)
Mar 27, 2020	139.57	142.31	137.10	139.07	325,022	-4.79(-3.33%)
Mar 26, 2020	139.88	144.70	139.65	143.86	173,223	+5.82(+4.22%)
Mar 25, 2020	137.33	143.66	134.74	138.04	168,256	+2.44(+1.80%)
Mar 24, 2020	129.83	135.73	129.82	135.60	248,220	+11.44(+9.21%)
Mar 23, 2020	122.69	125.62	119.62	124.16	309,794	+1.09(+0.88%)
Mar 20, 2020	128.47	132.59	122.97	123.07	137,127	-3.39(-2.68%)
Mar 19, 2020	120.55	130.21	116.72	126.47	348,646	+5.01(+4.12%)
Mar 18, 2020	121.58	123.89	113.67	121.46	306,862	-8.20(-6.32%)
Mar 17, 2020	129.08	133.05	121.33	129.66	294,067	+3.30(+2.61%)
Mar 16, 2020	129.00	135.22	125.63	126.36	243,490	-18.93(-13.03%)
Mar 13, 2020	145.29	145.43	136.18	145.29	160,993	+7.82(+5.69%)
Mar 12, 2020	141.88	145.50	136.75	137.47	224,632	-15.81(-10.32%)
Mar 11, 2020	158.06	158.70	151.63	153.28	126,745	-9.03(-5.56%)
Mar 10, 2020	160.18	162.31	154.15	162.31	188,691	+7.58(+4.90%)
Mar 09, 2020	156.57	159.73	152.51	154.73	618,703	-11.44(-6.88%)
Mar 06, 2020	163.42	167.28	162.81	166.16	155,797	-2.75(-1.63%)
Mar 05, 2020	171.65	172.49	167.66	168.92	107,713	-6.97(-3.96%)
Mar 04, 2020	173.15	175.94	171.02	175.89	108,702	+5.65(+3.32%)
Mar 03, 2020	175.19	177.31	168.54	170.24	187,060	-3.99(-2.29%)
Mar 02, 2020	169.43	174.23	167.04	174.23	162,002	+5.30(+3.14%)
Feb 28, 2020	163.81	169.16	163.73	168.93	1,268,198	-0.97(-0.57%)
Feb 27, 2020	173.35	177.12	169.90	169.90	250,049	-7.63(-4.30%)
Feb 26, 2020	180.10	182.05	177.20	177.54	173,056	-1.87(-1.04%)
Feb 25, 2020	186.33	186.53	179.09	179.40	179,234	-5.39(-2.91%)
Feb 24, 2020	185.38	186.74	183.95	184.79	154,339	-7.13(-3.71%)
Feb 21, 2020	194.13	194.13	191.45	191.92	57,702	-2.96(-1.52%)
Feb 20, 2020	194.58	195.45	192.22	194.88	84,215	+0.32(+0.17%)
Feb 19, 2020	194.41	195.33	194.35	194.56	43,524	+1.30(+0.67%)
Feb 18, 2020	192.49	193.67	192.06	193.26	42,868	+0.64(+0.33%)
Feb 14, 2020	193.22	193.35	192.17	192.62	35,985	-0.42(-0.22%)
Feb 13, 2020	191.88	193.62	191.61	193.04	35,828	+0.09(+0.05%)
Feb 12, 2020	191.89	193.05	191.89	192.95	42,719	+1.90(+0.99%)
Feb 11, 2020	190.25	191.81	190.10	191.05	46,001	+1.55(+0.82%)
Feb 10, 2020	187.47	189.50	187.47	189.50	65,950	+2.15(+1.15%)
Feb 07, 2020	187.41	188.22	186.82	187.35	32,418	-0.91(-0.48%)
Feb 06, 2020	188.89	189.12	187.94	188.26	36,238	-0.45(-0.24%)
Feb 05, 2020	189.87	189.87	187.55	188.71	53,239	+0.09(+0.05%)
Feb 04, 2020	188.07	189.81	187.69	188.61	180,749	+3.68(+1.99%)
Feb 03, 2020	183.76	186.50	183.76	184.93	89,376	+2.15(+1.18%)
Jan 31, 2020	185.92	186.06	182.30	182.78	76,692	+0.41(+0.22%)
Jan 30, 2020	181.16	182.38	180.82	182.37	51,743	+0.32(+0.18%)
Jan 29, 2020	182.70	183.32	181.87	182.04	37,514	-0.09(-0.05%)
Jan 28, 2020	181.30	182.62	180.62	182.13	42,471	+1.98(+1.10%)
Jan 27, 2020	178.97	181.12	178.30	180.15	146,758	-2.78(-1.52%)
Jan 24, 2020	185.55	185.55	182.02	182.93	52,561	-2.38(-1.29%)
Jan 23, 2020	184.31	185.48	183.25	185.31	33,397	+0.31(+0.16%)
Jan 22, 2020	185.57	186.36	184.78	185.01	92,376	+0.08(+0.04%)
Jan 21, 2020	184.46	184.95	183.81	184.93	45,495	-0.06(-0.03%)
Jan 17, 2020	185.08	185.31	184.69	184.99	34,306	+0.34(+0.19%)
Jan 16, 2020	183.91	184.65	183.87	184.65	33,652	+1.61(+0.88%)
Jan 15, 2020	182.99	183.72	182.56	183.04	46,769	-0.34(-0.19%)
Jan 14, 2020	183.33	184.04	183.02	183.38	90,010	-0.05(-0.03%)
Jan 13, 2020	182.72	183.49	182.31	183.43	45,683	+1.07(+0.59%)
Jan 10, 2020	183.60	183.60	182.21	182.36	63,577	-0.91(-0.49%)
Jan 09, 2020	183.68	184.00	182.86	183.26	32,437	+0.62(+0.34%)
Jan 08, 2020	181.93	183.54	181.93	182.65	50,909	+0.67(+0.37%)
Jan 07, 2020	182.09	182.41	181.33	181.98	148,147	-0.21(-0.12%)
Jan 06, 2020	180.20	182.19	180.20	182.19	47,349	+0.73(+0.40%)
Jan 03, 2020	180.33	181.87	180.33	181.45	55,289	-1.30(-0.71%)
Jan 02, 2020	181.91	182.76	181.16	182.75	77,321	+2.15(+1.19%)
Dec 31, 2019	180.04	180.81	179.91	180.60	31,579	+0.12(+0.07%)
Dec 30, 2019	181.88	181.88	180.19	180.48	50,091	-1.19(-0.66%)
Dec 27, 2019	182.24	182.68	181.46	181.68	24,340	+0.02(+0.01%)
Dec 26, 2019	180.18	181.66	180.15	181.65	24,472	+1.99(+1.11%)
Dec 24, 2019	179.53	179.70	179.38	179.66	17,940	+0.42(+0.23%)
Dec 23, 2019	179.82	179.82	179.24	179.24	37,153	-0.07(-0.04%)
Dec 20, 2019	179.66	179.78	179.30	179.31	38,608	+0.16(+0.09%)
Dec 19, 2019	178.59	179.21	178.18	179.15	43,248	+0.69(+0.38%)
Dec 18, 2019	178.67	178.83	178.13	178.46	38,912	+0.28(+0.16%)
Dec 17, 2019	177.47	178.24	177.47	178.18	43,081	+0.95(+0.54%)
Dec 16, 2019	177.29	177.81	177.07	177.23	139,619	+0.84(+0.48%)
Dec 13, 2019	176.41	177.00	175.66	176.39	35,393	-0.08(-0.04%)
Dec 12, 2019	175.18	176.86	174.93	176.47	52,639	+1.59(+0.91%)
Dec 11, 2019	174.38	175.03	174.09	174.88	60,433	+0.46(+0.26%)
Dec 10, 2019	174.58	174.90	174.12	174.42	37,542	-0.17(-0.10%)
Dec 09, 2019	174.33	175.22	174.33	174.59	36,332	+0.10(+0.06%)
Dec 06, 2019	174.07	174.88	174.07	174.49	85,745	+1.51(+0.87%)
Dec 05, 2019	173.83	173.83	172.71	172.98	129,209	-0.14(-0.08%)
Dec 04, 2019	172.85	173.74	172.85	173.12	44,286	+0.80(+0.46%)
Dec 03, 2019	172.44	172.55	171.32	172.32	54,463	-1.77(-1.01%)
Dec 02, 2019	175.62	175.68	173.61	174.09	147,249	-1.33(-0.76%)
Nov 29, 2019	176.61	176.66	175.29	175.42	24,649	-1.29(-0.73%)
Nov 27, 2019	175.74	176.71	175.74	176.71	52,142	+1.44(+0.82%)
Nov 26, 2019	173.90	175.27	173.90	175.26	51,477	+1.34(+0.77%)
Nov 25, 2019	172.90	174.01	172.90	173.93	90,762	+1.77(+1.03%)
Nov 22, 2019	171.59	172.16	171.17	172.16	78,266	+1.01(+0.59%)
Nov 21, 2019	172.27	172.27	171.07	171.14	38,806	-0.85(-0.50%)
Nov 20, 2019	172.91	173.06	171.12	172.00	75,902	-0.71(-0.41%)
Nov 19, 2019	173.95	174.07	172.12	172.71	80,672	-1.46(-0.84%)
Nov 18, 2019	173.43	174.17	173.08	174.17	40,879	+0.53(+0.31%)
Nov 15, 2019	174.01	174.03	173.30	173.64	67,732	+0.46(+0.27%)
Nov 14, 2019	172.44	173.53	172.44	173.18	39,166	+0.74(+0.43%)
Nov 13, 2019	172.65	172.83	172.20	172.44	42,331	-0.64(-0.37%)
Nov 12, 2019	173.37	173.96	172.94	173.07	29,097	-0.12(-0.07%)
Nov 11, 2019	172.67	173.23	172.67	173.19	39,302	-0.39(-0.22%)
Nov 08, 2019	173.51	173.63	172.82	173.58	42,240	+0.20(+0.11%)
Nov 07, 2019	174.61	174.79	173.25	173.38	43,660	-0.68(-0.39%)
Nov 06, 2019	174.08	174.08	173.25	174.07	56,764	+0.09(+0.05%)
Nov 05, 2019	173.80	174.14	173.38	173.98	35,864	+0.42(+0.24%)
Nov 04, 2019	174.05	174.06	173.37	173.56	53,337	+0.31(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.