Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	41.73	43.95	41.72	43.63	179,559	+1.45(+3.44%)
Jan 30, 2008	42.50	43.17	42.18	42.18	61,838	-0.39(-0.91%)
Jan 29, 2008	42.29	42.57	41.88	42.57	89,481	+0.32(+0.76%)
Jan 28, 2008	41.26	42.25	40.83	42.25	155,182	+0.91(+2.19%)
Jan 25, 2008	42.58	42.58	41.18	41.34	63,507	-0.86(-2.03%)
Jan 24, 2008	42.01	42.21	41.68	42.20	24,425	+0.34(+0.80%)
Jan 23, 2008	39.24	41.92	39.24	41.86	111,405	+1.61(+4.00%)
Jan 22, 2008	38.25	40.55	38.20	40.25	103,422	+0.52(+1.31%)
Jan 21, 2008	40.03	40.51	39.38	39.73	0	+0.00(+0.00%)
Jan 18, 2008	40.03	40.51	39.38	39.73	265,466	+0.03(+0.08%)
Jan 17, 2008	40.70	40.70	39.70	39.70	171,218	-0.74(-1.83%)
Jan 16, 2008	39.91	40.94	39.88	40.44	136,188	+0.49(+1.22%)
Jan 15, 2008	40.29	40.29	39.88	39.95	68,630	-0.98(-2.40%)
Jan 14, 2008	40.86	41.02	40.65	40.93	50,281	+0.34(+0.85%)
Jan 11, 2008	41.45	41.45	40.49	40.59	76,732	-1.12(-2.68%)
Jan 10, 2008	41.02	42.04	40.86	41.70	148,103	+0.50(+1.20%)
Jan 09, 2008	41.05	41.21	39.98	41.21	155,610	+0.23(+0.57%)
Jan 08, 2008	42.03	42.21	40.94	40.97	148,580	-0.88(-2.11%)
Jan 07, 2008	41.97	42.17	41.46	41.85	282,385	+0.12(+0.28%)
Jan 04, 2008	42.58	42.58	41.64	41.74	113,311	-1.34(-3.12%)
Jan 03, 2008	43.85	43.85	43.08	43.08	75,183	-0.66(-1.52%)
Jan 02, 2008	44.59	44.69	43.70	43.74	188,257	-0.89(-1.99%)
Jan 01, 2008	45.03	45.03	44.53	44.63	39,677	+0.00(+0.00%)
Dec 31, 2007	45.03	45.03	44.53	44.63	39,677	-0.20(-0.45%)
Dec 28, 2007	44.96	45.00	44.78	44.83	44,084	-0.14(-0.32%)
Dec 27, 2007	45.36	45.46	44.89	44.98	31,693	-0.64(-1.40%)
Dec 26, 2007	45.87	45.87	45.30	45.61	47,302	-0.16(-0.35%)
Dec 24, 2007	45.57	45.78	45.57	45.77	77,907	+0.43(+0.94%)
Dec 21, 2007	45.73	45.73	45.16	45.35	10,604	+0.39(+0.88%)
Dec 20, 2007	44.84	44.95	44.32	44.95	87,217	+0.30(+0.68%)
Dec 19, 2007	45.59	45.59	44.50	44.65	134,043	-0.34(-0.75%)
Dec 18, 2007	45.25	45.25	44.44	44.99	87,337	+0.30(+0.68%)
Dec 17, 2007	45.09	45.14	44.62	44.68	58,401	-0.55(-1.21%)
Dec 14, 2007	46.09	46.09	45.18	45.23	41,237	-1.12(-2.43%)
Dec 13, 2007	47.10	47.10	45.77	46.35	39,057	-0.07(-0.14%)
Dec 12, 2007	47.21	47.21	45.93	46.42	47,898	+0.13(+0.29%)
Dec 11, 2007	47.83	48.06	46.29	46.29	33,872	-1.60(-3.35%)
Dec 10, 2007	47.78	47.94	47.66	47.89	10,269	+0.19(+0.40%)
Dec 07, 2007	47.75	47.86	47.59	47.70	53,617	+0.13(+0.26%)
Dec 06, 2007	46.56	47.61	46.56	47.57	19,778	+0.66(+1.41%)
Dec 05, 2007	47.14	47.14	46.60	46.91	24,068	-0.03(-0.05%)
Dec 04, 2007	45.82	47.06	45.82	46.93	28,596	-0.13(-0.29%)
Dec 03, 2007	47.34	47.52	47.07	47.07	21,952	-0.30(-0.64%)
Nov 30, 2007	47.70	47.70	47.17	47.37	22,161	+0.60(+1.29%)
Nov 29, 2007	46.52	46.76	46.16	46.76	68,749	-0.16(-0.34%)
Nov 28, 2007	46.19	46.95	46.19	46.92	22,757	+1.46(+3.21%)
Nov 27, 2007	45.37	45.46	44.93	45.46	73,753	+0.73(+1.63%)
Nov 26, 2007	45.86	45.86	44.73	44.73	43,968	-1.09(-2.38%)
Nov 23, 2007	45.35	45.85	45.33	45.82	13,155	+0.73(+1.62%)
Nov 21, 2007	44.92	45.44	44.75	45.09	78,639	-0.32(-0.71%)
Nov 20, 2007	45.68	46.05	44.85	45.41	36,221	-0.18(-0.39%)
Nov 19, 2007	46.28	46.28	45.44	45.59	58,264	-1.13(-2.43%)
Nov 16, 2007	46.28	46.72	46.20	46.72	24,664	+0.10(+0.22%)
Nov 15, 2007	46.74	47.14	46.45	46.62	38,128	-0.34(-0.73%)
Nov 14, 2007	48.03	48.08	46.97	46.97	26,927	-0.85(-1.77%)
Nov 13, 2007	46.78	47.83	46.78	47.81	131,184	+1.43(+3.08%)
Nov 12, 2007	46.63	47.30	46.39	46.39	30,264	-0.33(-0.70%)
Nov 09, 2007	46.64	47.19	46.63	46.71	28,715	-0.81(-1.70%)
Nov 08, 2007	47.56	47.76	46.76	47.52	38,485	-0.18(-0.39%)
Nov 07, 2007	48.28	48.53	47.70	47.70	33,719	-0.99(-2.03%)
Nov 06, 2007	48.48	48.69	48.09	48.69	20,612	+0.39(+0.80%)
Nov 05, 2007	48.49	48.61	48.02	48.31	47,302	-0.49(-1.00%)
Nov 02, 2007	49.11	49.11	48.43	48.80	20,017	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.