Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.86	47.99	47.73	47.93	62,268	+0.04(+0.09%)
Oct 28, 2010	48.01	48.13	47.60	47.89	52,387	+0.17(+0.35%)
Oct 27, 2010	47.68	47.73	47.29	47.72	57,109	-0.02(-0.04%)
Oct 25, 2010	47.72	48.20	47.70	47.74	58,903	+0.28(+0.59%)
Oct 22, 2010	47.39	47.47	47.14	47.46	40,020	+0.29(+0.61%)
Oct 21, 2010	47.32	47.73	46.83	47.17	83,791	+0.22(+0.47%)
Oct 20, 2010	46.48	47.16	46.48	46.95	64,867	+0.56(+1.20%)
Oct 19, 2010	46.65	46.94	46.13	46.39	62,850	-0.74(-1.58%)
Oct 18, 2010	47.38	47.38	46.94	47.14	77,334	-0.03(-0.07%)
Oct 15, 2010	47.42	47.42	46.66	47.17	51,136	+0.27(+0.58%)
Oct 14, 2010	47.27	47.27	46.65	46.90	54,875	-0.20(-0.43%)
Oct 13, 2010	47.43	47.43	47.00	47.10	97,514	+0.13(+0.27%)
Oct 12, 2010	46.96	47.06	46.36	46.98	73,641	+0.14(+0.31%)
Oct 11, 2010	46.94	47.02	46.67	46.83	132,682	+0.14(+0.29%)
Oct 08, 2010	46.70	46.87	46.12	46.70	223,112	+0.55(+1.19%)
Oct 07, 2010	46.40	46.40	45.84	46.15	85,643	+0.13(+0.28%)
Oct 06, 2010	46.25	46.25	45.79	46.02	38,030	-0.30(-0.64%)
Oct 05, 2010	45.83	46.40	45.80	46.32	32,424	+0.96(+2.11%)
Oct 04, 2010	45.48	45.68	45.11	45.36	41,162	-0.19(-0.43%)
Oct 01, 2010	45.56	45.89	45.28	45.56	56,883	+0.08(+0.19%)
Sep 30, 2010	45.83	46.00	45.16	45.47	103,503	-0.07(-0.15%)
Sep 29, 2010	45.69	45.70	45.40	45.54	59,982	-0.22(-0.48%)
Sep 28, 2010	45.46	45.85	44.87	45.76	79,222	+0.41(+0.91%)
Sep 27, 2010	45.51	45.60	45.31	45.34	122,520	-0.20(-0.45%)
Sep 24, 2010	44.92	45.58	44.92	45.55	38,303	+1.17(+2.63%)
Sep 23, 2010	44.23	44.91	44.14	44.38	52,212	-0.22(-0.49%)
Sep 22, 2010	44.83	45.11	44.40	44.60	73,280	-0.30(-0.68%)
Sep 21, 2010	45.09	45.23	44.75	44.90	147,802	-0.19(-0.43%)
Sep 20, 2010	44.39	45.17	44.35	45.10	39,945	+0.87(+1.97%)
Sep 17, 2010	44.23	44.34	43.98	44.23	44,057	+0.09(+0.21%)
Sep 15, 2010	43.85	44.18	43.71	44.13	22,160	+0.10(+0.23%)
Sep 14, 2010	43.91	44.28	43.71	44.03	149,738	+0.12(+0.27%)
Sep 13, 2010	43.79	44.02	43.67	43.91	391,191	+0.55(+1.27%)
Sep 10, 2010	43.11	43.47	43.08	43.36	28,906	+0.36(+0.83%)
Sep 09, 2010	43.42	43.42	42.85	43.01	52,497	+0.03(+0.06%)
Sep 08, 2010	42.79	43.13	42.76	42.98	37,591	+0.30(+0.71%)
Sep 07, 2010	43.27	43.27	42.62	42.68	28,409	-0.69(-1.58%)
Sep 03, 2010	43.22	43.59	42.96	43.36	74,726	+0.63(+1.47%)
Sep 02, 2010	42.01	42.77	41.98	42.74	54,080	+0.83(+1.98%)
Sep 01, 2010	40.98	41.92	40.98	41.91	167,618	+1.46(+3.62%)
Aug 31, 2010	40.44	40.77	40.09	40.44	198	-0.03(-0.08%)
Aug 30, 2010	41.06	41.18	40.48	40.48	41,138	-0.74(-1.81%)
Aug 27, 2010	41.22	41.25	40.10	41.22	105,594	+0.70(+1.72%)
Aug 26, 2010	40.98	41.15	40.46	40.53	188,077	-0.27(-0.67%)
Aug 25, 2010	39.88	40.99	39.88	40.80	113,033	+0.45(+1.11%)
Aug 24, 2010	40.65	40.80	40.05	40.35	89,326	-0.72(-1.76%)
Aug 23, 2010	41.70	41.91	41.07	41.07	70,870	-0.38(-0.91%)
Aug 20, 2010	41.37	41.53	40.97	41.45	61,541	-0.09(-0.22%)
Aug 19, 2010	42.09	42.23	41.30	41.54	65,316	-0.80(-1.88%)
Aug 18, 2010	41.90	42.58	41.66	42.34	52,676	+0.43(+1.03%)
Aug 17, 2010	41.60	42.28	41.50	41.91	45,309	+0.63(+1.54%)
Aug 16, 2010	40.96	41.51	40.96	41.27	53,807	+0.00(+0.00%)
Aug 13, 2010	41.27	41.65	41.25	41.27	35,579	-0.49(-1.18%)
Aug 12, 2010	41.06	41.82	41.05	41.76	113,944	-0.09(-0.22%)
Aug 11, 2010	42.17	42.31	41.79	41.86	41,198	-1.20(-2.79%)
Aug 10, 2010	43.08	43.33	42.80	43.06	40,823	-0.49(-1.13%)
Aug 09, 2010	43.42	43.62	43.34	43.55	25,670	+0.42(+0.99%)
Aug 06, 2010	43.13	43.21	42.47	43.13	66,236	-0.22(-0.51%)
Aug 05, 2010	43.07	43.42	42.96	43.35	51,452	+0.00(+0.00%)
Aug 04, 2010	42.87	43.39	42.87	43.35	58,164	+0.63(+1.49%)
Aug 03, 2010	43.42	43.42	42.54	42.71	114,226	-0.66(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.