Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	226.66	226.81	220.62	222.18	143,448	-6.54(-2.86%)
Oct 29, 2020	228.25	230.80	226.64	228.71	98,010	+1.23(+0.54%)
Oct 28, 2020	230.48	231.15	227.10	227.48	240,779	-7.16(-3.05%)
Oct 27, 2020	234.88	235.87	233.85	234.63	71,625	+0.36(+0.15%)
Oct 26, 2020	235.86	237.53	230.68	234.28	107,982	-4.13(-1.73%)
Oct 23, 2020	237.75	238.44	235.11	238.41	45,787	+1.87(+0.79%)
Oct 22, 2020	236.73	237.06	233.57	236.54	47,164	+0.86(+0.37%)
Oct 21, 2020	237.60	238.64	235.50	235.67	45,076	-1.85(-0.78%)
Oct 20, 2020	237.92	240.48	236.99	237.53	58,166	+1.31(+0.55%)
Oct 19, 2020	241.03	241.86	235.89	236.22	71,583	-3.03(-1.27%)
Oct 16, 2020	243.15	243.96	238.69	239.25	81,572	-2.61(-1.08%)
Oct 15, 2020	237.57	242.48	236.77	241.86	59,025	+0.84(+0.35%)
Oct 14, 2020	243.82	244.36	240.00	241.02	50,233	-2.04(-0.84%)
Oct 13, 2020	242.42	243.77	241.01	243.05	143,373	+0.52(+0.22%)
Oct 12, 2020	241.43	243.74	240.76	242.53	94,047	+3.18(+1.33%)
Oct 09, 2020	238.19	239.72	237.73	239.35	83,016	+2.79(+1.18%)
Oct 08, 2020	237.19	237.19	235.01	236.56	52,099	+1.43(+0.61%)
Oct 07, 2020	232.21	235.62	232.21	235.13	101,936	+5.57(+2.42%)
Oct 06, 2020	234.34	235.10	228.84	229.56	584,759	-4.28(-1.83%)
Oct 05, 2020	232.04	233.94	231.76	233.84	82,217	+3.73(+1.62%)
Oct 02, 2020	227.02	231.19	226.09	230.11	111,066	-2.27(-0.98%)
Oct 01, 2020	230.19	232.38	229.14	232.38	107,979	+4.87(+2.14%)
Sep 30, 2020	226.18	230.09	226.18	227.51	175,684	+1.73(+0.77%)
Sep 29, 2020	227.62	227.62	225.56	225.78	211,633	-1.95(-0.86%)
Sep 28, 2020	226.40	228.05	225.27	227.73	67,895	+5.16(+2.32%)
Sep 25, 2020	218.90	222.95	218.04	222.57	77,447	+3.81(+1.74%)
Sep 24, 2020	217.06	222.15	214.88	218.76	82,391	-0.01(-0.00%)
Sep 23, 2020	226.03	226.09	218.50	218.77	560,397	-6.00(-2.67%)
Sep 22, 2020	221.42	225.21	220.55	224.77	75,880	+4.05(+1.84%)
Sep 21, 2020	220.12	220.77	215.06	220.72	214,994	-2.56(-1.15%)
Sep 18, 2020	226.65	226.86	220.67	223.28	105,704	-2.06(-0.91%)
Sep 17, 2020	224.55	226.91	223.51	225.34	666,779	-3.77(-1.65%)
Sep 16, 2020	231.61	232.28	228.91	229.11	146,128	-1.51(-0.66%)
Sep 15, 2020	230.09	231.80	229.00	230.62	171,894	+2.76(+1.21%)
Sep 14, 2020	226.35	228.08	225.60	227.86	130,300	+4.49(+2.01%)
Sep 11, 2020	225.91	225.91	220.91	223.37	98,897	-0.48(-0.21%)
Sep 10, 2020	228.29	231.06	223.15	223.85	143,775	-2.32(-1.03%)
Sep 09, 2020	223.80	227.47	222.84	226.17	135,710	+5.32(+2.41%)
Sep 08, 2020	221.65	225.62	219.83	220.85	193,362	-6.85(-3.01%)
Sep 04, 2020	230.11	232.09	219.89	227.70	185,113	-2.43(-1.06%)
Sep 03, 2020	237.07	237.23	227.75	230.14	255,162	-9.22(-3.85%)
Sep 02, 2020	239.77	240.16	234.81	239.36	129,013	+1.32(+0.55%)
Sep 01, 2020	235.93	238.08	234.91	238.04	119,979	+2.69(+1.14%)
Aug 31, 2020	234.66	236.64	233.02	235.35	129,080	+0.98(+0.42%)
Aug 28, 2020	234.83	235.20	233.46	234.37	76,728	+1.22(+0.52%)
Aug 27, 2020	234.96	235.16	231.43	233.15	109,600	-0.31(-0.13%)
Aug 26, 2020	230.82	233.86	230.76	233.46	127,204	+3.08(+1.34%)
Aug 25, 2020	230.10	230.37	228.54	230.37	249,124	+0.70(+0.30%)
Aug 24, 2020	229.29	230.17	227.44	229.68	97,110	+2.59(+1.14%)
Aug 21, 2020	225.99	227.49	225.98	227.09	66,141	+1.34(+0.59%)
Aug 20, 2020	223.47	226.53	222.82	225.76	83,953	+0.68(+0.30%)
Aug 19, 2020	226.71	226.88	224.90	225.08	95,493	-1.23(-0.54%)
Aug 18, 2020	225.88	226.81	224.19	226.31	97,058	+1.75(+0.78%)
Aug 17, 2020	222.35	224.75	222.03	224.56	90,823	+4.00(+1.81%)
Aug 14, 2020	220.28	220.92	219.45	220.56	67,190	+0.27(+0.12%)
Aug 13, 2020	219.60	221.89	219.60	220.29	70,080	+0.89(+0.40%)
Aug 12, 2020	218.05	219.57	217.41	219.40	81,982	+4.19(+1.95%)
Aug 11, 2020	217.50	218.75	214.94	215.22	100,546	-0.87(-0.40%)
Aug 10, 2020	215.86	216.76	214.42	216.08	86,372	+1.51(+0.70%)
Aug 07, 2020	214.88	215.77	212.60	214.58	56,708	-0.11(-0.05%)
Aug 06, 2020	213.48	215.17	213.02	214.69	90,427	+0.80(+0.37%)
Aug 05, 2020	211.62	213.92	211.52	213.89	49,510	+3.26(+1.55%)
Aug 04, 2020	209.01	210.64	208.97	210.63	50,484	+1.52(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.