Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	111.25	110.68	110.68	110.68	173,068	-0.93(-0.83%)
Dec 30, 2015	112.33	112.44	111.58	111.61	115,283	-0.83(-0.74%)
Dec 29, 2015	111.79	112.57	111.79	112.44	139,739	+1.22(+1.10%)
Dec 28, 2015	110.86	111.29	110.37	111.22	88,359	+0.13(+0.12%)
Dec 24, 2015	111.23	111.08	111.08	111.08	64,997	-0.20(-0.18%)
Dec 23, 2015	111.19	111.32	110.85	111.28	86,504	+0.72(+0.65%)
Dec 22, 2015	110.20	110.78	109.72	110.56	122,333	+0.79(+0.72%)
Dec 21, 2015	110.06	110.17	109.04	109.77	170,353	+0.50(+0.45%)
Dec 18, 2015	110.59	110.69	109.24	109.27	214,388	-1.64(-1.48%)
Dec 17, 2015	112.78	113.05	110.91	110.91	151,029	-1.87(-1.66%)
Dec 16, 2015	111.69	112.95	111.12	112.78	103,182	+1.94(+1.75%)
Dec 15, 2015	111.15	111.74	110.77	110.84	106,023	+0.80(+0.73%)
Dec 14, 2015	109.89	110.54	108.59	110.04	133,881	+0.18(+0.17%)
Dec 11, 2015	111.16	111.22	109.67	109.86	120,890	-2.49(-2.22%)
Dec 10, 2015	112.19	112.95	111.92	112.35	106,453	+0.38(+0.34%)
Dec 09, 2015	113.09	113.94	111.42	111.97	240,730	-1.33(-1.18%)
Dec 08, 2015	112.74	113.83	112.42	113.30	118,553	-0.41(-0.36%)
Dec 07, 2015	113.90	114.11	112.97	113.72	110,241	-0.44(-0.39%)
Dec 04, 2015	112.46	114.30	112.34	114.16	97,123	+2.02(+1.80%)
Dec 03, 2015	114.27	114.27	111.60	112.14	213,575	-1.71(-1.50%)
Dec 02, 2015	114.76	114.98	113.71	113.85	207,855	-0.97(-0.85%)
Dec 01, 2015	114.22	114.83	114.04	114.82	145,168	+1.11(+0.97%)
Nov 30, 2015	114.89	114.91	113.54	113.72	129,034	-0.88(-0.77%)
Nov 27, 2015	114.94	115.00	114.17	114.60	56,565	-0.40(-0.35%)
Nov 25, 2015	114.42	115.00	115.00	115.00	88,254	+0.72(+0.63%)
Nov 24, 2015	113.49	114.60	113.10	114.28	215,987	-0.17(-0.15%)
Nov 23, 2015	114.25	114.91	114.03	114.46	179,487	+0.42(+0.37%)
Nov 20, 2015	113.49	114.03	113.38	114.03	80,047	+1.43(+1.27%)
Nov 19, 2015	112.70	113.11	112.57	112.60	313,372	-0.03(-0.02%)
Nov 18, 2015	111.24	112.78	110.94	112.63	141,207	+1.86(+1.68%)
Nov 17, 2015	111.35	111.78	110.50	110.77	158,741	-0.02(-0.02%)
Nov 16, 2015	109.17	110.78	108.92	110.78	160,379	+1.22(+1.11%)
Nov 13, 2015	111.91	111.91	109.50	109.57	221,298	-2.98(-2.65%)
Nov 12, 2015	113.09	113.56	112.49	112.55	1,266,637	-1.17(-1.03%)
Nov 11, 2015	114.53	114.53	113.43	113.72	124,749	-0.57(-0.50%)
Nov 10, 2015	113.28	114.33	113.19	114.28	107,390	+0.86(+0.76%)
Nov 09, 2015	114.91	114.91	112.60	113.42	237,521	-1.57(-1.37%)
Nov 06, 2015	114.78	115.14	114.26	115.00	147,994	-0.04(-0.03%)
Nov 05, 2015	114.89	115.28	114.15	115.03	127,820	+0.39(+0.34%)
Nov 04, 2015	115.78	115.78	114.14	114.64	124,364	-0.77(-0.67%)
Nov 03, 2015	114.92	115.72	114.84	115.42	183,301	+0.52(+0.45%)
Nov 02, 2015	115.25	115.25	114.07	114.90	336,488	+0.65(+0.57%)
Oct 30, 2015	114.28	114.91	113.89	114.25	157,530	+0.18(+0.16%)
Oct 29, 2015	113.75	114.25	113.28	114.07	194,918	+0.12(+0.10%)
Oct 28, 2015	112.95	113.95	112.39	113.95	105,283	+1.35(+1.20%)
Oct 27, 2015	113.18	113.18	112.14	112.60	125,284	-0.79(-0.70%)
Oct 26, 2015	112.67	113.56	112.60	113.39	131,458	+0.79(+0.70%)
Oct 23, 2015	113.74	113.74	111.96	112.60	298,178	+0.37(+0.33%)
Oct 22, 2015	111.67	112.43	111.40	112.23	223,259	+1.34(+1.21%)
Oct 21, 2015	111.83	112.28	110.84	110.89	123,461	-0.90(-0.81%)
Oct 20, 2015	111.94	112.39	111.47	111.79	108,016	-0.19(-0.17%)
Oct 19, 2015	111.30	112.04	111.15	111.98	97,251	+0.46(+0.41%)
Oct 16, 2015	110.95	111.53	110.88	111.52	117,499	+0.61(+0.55%)
Oct 15, 2015	109.93	110.97	109.28	110.91	245,383	+1.39(+1.27%)
Oct 14, 2015	110.71	111.02	109.30	109.53	562,110	-1.14(-1.03%)
Oct 13, 2015	110.83	111.71	110.57	110.67	1,053,404	-0.55(-0.49%)
Oct 12, 2015	111.06	111.62	110.92	111.22	165,991	+0.40(+0.36%)
Oct 09, 2015	110.86	110.97	110.29	110.82	110,741	+0.05(+0.04%)
Oct 08, 2015	109.35	110.99	109.12	110.78	167,194	+1.26(+1.15%)
Oct 07, 2015	109.38	109.71	108.43	109.52	211,402	+0.48(+0.44%)
Oct 06, 2015	109.80	110.21	108.57	109.03	76,398	-0.76(-0.70%)
Oct 05, 2015	108.87	109.95	108.85	109.80	97,948	+1.72(+1.59%)
Oct 02, 2015	105.45	108.09	104.95	108.08	134,312	+1.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.