Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	158.56	158.81	157.68	158.34	52,088	-0.77(-0.49%)
Feb 27, 2019	158.81	159.44	158.14	159.12	43,242	+0.28(+0.18%)
Feb 26, 2019	158.23	159.12	158.07	158.83	58,862	+0.09(+0.05%)
Feb 25, 2019	159.98	160.23	158.63	158.75	83,109	-0.34(-0.21%)
Feb 22, 2019	158.47	159.09	158.34	159.09	54,915	+1.03(+0.65%)
Feb 21, 2019	158.11	158.52	157.54	158.06	54,596	-0.41(-0.26%)
Feb 20, 2019	158.27	158.81	157.86	158.47	866,582	+0.26(+0.17%)
Feb 19, 2019	157.11	158.62	156.88	158.20	288,015	+0.69(+0.44%)
Feb 15, 2019	157.50	157.91	157.00	157.51	121,832	+0.99(+0.63%)
Feb 14, 2019	156.01	157.34	155.34	156.53	124,334	-0.62(-0.40%)
Feb 13, 2019	156.93	157.48	156.32	157.15	65,435	+0.80(+0.51%)
Feb 12, 2019	154.94	156.47	154.80	156.35	150,984	+2.44(+1.58%)
Feb 11, 2019	153.99	154.20	153.63	153.91	87,372	+0.50(+0.33%)
Feb 08, 2019	153.16	153.46	152.38	153.41	78,070	-0.75(-0.49%)
Feb 07, 2019	154.43	154.57	152.81	154.16	70,910	-1.43(-0.92%)
Feb 06, 2019	156.46	156.56	155.06	155.59	69,276	-0.72(-0.46%)
Feb 05, 2019	155.32	156.61	155.32	156.32	79,900	+1.44(+0.93%)
Feb 04, 2019	153.72	154.88	153.43	154.88	117,689	+0.98(+0.64%)
Feb 01, 2019	154.55	155.19	153.54	153.90	110,573	-2.10(-1.35%)
Jan 31, 2019	154.75	156.51	154.19	156.00	149,877	+1.51(+0.97%)
Jan 30, 2019	152.63	154.96	152.48	154.49	108,501	+2.97(+1.96%)
Jan 29, 2019	152.47	152.56	150.87	151.52	69,188	-1.23(-0.81%)
Jan 28, 2019	152.15	152.76	151.29	152.75	63,239	-0.95(-0.62%)
Jan 25, 2019	153.46	154.14	153.31	153.70	112,166	+1.76(+1.16%)
Jan 24, 2019	151.14	152.07	150.98	151.94	77,481	+0.74(+0.49%)
Jan 23, 2019	151.63	152.02	149.54	151.20	61,625	+0.13(+0.09%)
Jan 22, 2019	152.84	153.09	149.78	151.07	170,923	-2.65(-1.72%)
Jan 18, 2019	152.89	154.37	152.64	153.71	127,993	+1.75(+1.15%)
Jan 17, 2019	150.25	152.38	150.24	151.96	129,558	+1.13(+0.75%)
Jan 16, 2019	151.10	152.01	150.83	150.83	97,790	-0.08(-0.06%)
Jan 15, 2019	149.73	151.09	149.62	150.91	113,691	+1.43(+0.96%)
Jan 14, 2019	149.33	150.65	148.66	149.48	80,221	-1.06(-0.71%)
Jan 11, 2019	149.79	151.01	149.60	150.55	117,265	-0.01(-0.01%)
Jan 10, 2019	149.26	150.59	148.49	150.56	95,260	-0.26(-0.17%)
Jan 09, 2019	150.41	151.53	149.49	150.82	148,846	+0.89(+0.60%)
Jan 08, 2019	150.16	150.57	147.81	149.93	114,345	+1.72(+1.16%)
Jan 07, 2019	145.30	149.04	145.30	148.20	137,008	+3.54(+2.45%)
Jan 04, 2019	141.79	145.67	141.64	144.66	124,700	+4.91(+3.52%)
Jan 03, 2019	141.55	141.88	139.43	139.75	82,336	-3.00(-2.10%)
Jan 02, 2019	139.34	143.49	139.04	142.75	117,437	+1.04(+0.74%)
Dec 31, 2018	141.59	142.28	140.28	141.71	251,419	+1.38(+0.98%)
Dec 28, 2018	140.68	142.39	138.92	140.33	248,657	+0.50(+0.36%)
Dec 27, 2018	137.47	139.83	134.57	139.83	170,057	+0.37(+0.26%)
Dec 26, 2018	132.67	139.50	132.43	139.47	333,683	+8.05(+6.12%)
Dec 24, 2018	132.76	134.07	131.01	131.42	182,483	-2.64(-1.97%)
Dec 21, 2018	138.21	139.97	133.77	134.05	350,627	-3.66(-2.66%)
Dec 20, 2018	139.95	140.59	135.91	137.72	284,438	-3.08(-2.19%)
Dec 19, 2018	143.86	145.93	140.08	140.79	192,426	-2.92(-2.03%)
Dec 18, 2018	143.87	145.17	142.75	143.71	185,518	+1.14(+0.80%)
Dec 17, 2018	145.58	146.13	141.68	142.57	1,576,152	-3.95(-2.70%)
Dec 14, 2018	147.69	149.02	146.09	146.53	87,524	-2.68(-1.80%)
Dec 13, 2018	150.88	150.99	148.44	149.21	82,133	-1.06(-0.70%)
Dec 12, 2018	150.39	152.02	150.09	150.27	61,246	+1.56(+1.05%)
Dec 11, 2018	151.22	152.29	147.67	148.71	84,644	-0.10(-0.07%)
Dec 10, 2018	148.44	149.37	145.83	148.81	151,282	+0.16(+0.11%)
Dec 07, 2018	153.08	154.36	148.36	148.65	117,143	-4.80(-3.13%)
Dec 06, 2018	149.97	153.46	149.16	153.46	155,955	+0.58(+0.38%)
Dec 04, 2018	158.23	158.83	152.58	152.87	103,606	-6.04(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.