Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	51.10	51.53	50.89	51.42	27,642	+0.23(+0.44%)
Feb 27, 2007	52.19	52.29	51.07	51.20	20,851	-1.80(-3.40%)
Feb 26, 2007	53.39	53.50	52.88	53.00	7,008	-0.41(-0.77%)
Feb 23, 2007	53.60	53.60	53.25	53.41	7,506	-0.08(-0.16%)
Feb 22, 2007	53.73	53.75	53.35	53.50	11,200	-0.18(-0.34%)
Feb 21, 2007	53.60	53.73	53.53	53.68	8,221	-0.13(-0.25%)
Feb 20, 2007	53.38	53.82	53.29	53.81	7,387	+0.49(+0.92%)
Feb 16, 2007	53.26	53.33	53.06	53.33	8,817	+0.03(+0.06%)
Feb 15, 2007	53.13	53.32	53.05	53.29	7,268	+0.17(+0.32%)
Feb 14, 2007	52.96	53.25	52.94	53.13	27,061	+0.31(+0.59%)
Feb 13, 2007	52.76	52.87	52.66	52.82	10,961	+0.45(+0.85%)
Feb 12, 2007	52.66	52.77	52.35	52.37	7,983	-0.31(-0.59%)
Feb 09, 2007	53.40	53.40	52.58	52.68	64,341	-0.51(-0.96%)
Feb 08, 2007	53.12	53.27	53.06	53.19	6,910	-0.08(-0.16%)
Feb 07, 2007	53.05	53.39	53.05	53.28	19,540	+0.27(+0.51%)
Feb 06, 2007	52.94	53.05	52.75	53.01	8,102	+0.05(+0.09%)
Feb 05, 2007	52.98	52.98	52.77	52.96	8,459	-0.02(-0.03%)
Feb 02, 2007	52.96	53.07	52.93	52.98	5,361	+0.13(+0.24%)
Feb 01, 2007	52.75	52.90	52.65	52.85	7,983	+0.21(+0.40%)
Jan 31, 2007	52.04	52.66	52.04	52.64	4,408	+0.60(+1.15%)
Jan 30, 2007	52.15	52.15	51.92	52.04	8,936	+0.10(+0.19%)
Jan 29, 2007	51.88	52.21	51.88	51.94	11,438	+0.11(+0.21%)
Jan 26, 2007	51.98	52.00	51.63	51.83	30,621	-0.13(-0.26%)
Jan 25, 2007	52.71	52.71	51.97	51.97	17,753	-0.83(-1.57%)
Jan 24, 2007	52.65	52.84	52.57	52.80	24,187	+0.29(+0.56%)
Jan 23, 2007	52.47	52.80	52.47	52.51	25,140	+0.11(+0.21%)
Jan 22, 2007	52.67	52.67	52.23	52.40	19,659	-0.29(-0.56%)
Jan 19, 2007	52.64	52.75	52.50	52.69	35,030	+0.00(+0.00%)
Jan 18, 2007	52.72	52.77	52.60	52.69	18,229	+0.26(+0.50%)
Jan 17, 2007	52.62	52.66	52.43	52.43	9,055	+0.02(+0.03%)
Jan 16, 2007	52.50	52.57	52.40	52.41	79,115	+0.07(+0.13%)
Jan 12, 2007	52.24	52.35	52.05	52.35	13,702	+0.14(+0.27%)
Jan 11, 2007	51.69	52.20	51.69	52.20	15,846	+0.66(+1.29%)
Jan 10, 2007	51.04	51.54	51.04	51.54	11,080	+0.40(+0.79%)
Jan 09, 2007	51.08	51.22	51.00	51.14	6,791	+0.26(+0.51%)
Jan 08, 2007	50.74	50.98	50.53	50.88	5,838	+0.03(+0.07%)
Jan 05, 2007	51.03	51.11	50.78	50.84	5,480	-0.47(-0.92%)
Jan 04, 2007	51.01	51.31	50.85	51.31	5,480	+0.18(+0.36%)
Jan 03, 2007	51.35	51.59	50.93	51.13	21,327	+0.10(+0.20%)
Dec 29, 2006	51.10	51.36	50.95	51.03	7,744	-0.22(-0.43%)
Dec 28, 2006	51.27	51.31	51.15	51.25	8,221	-0.06(-0.11%)
Dec 27, 2006	51.11	51.30	51.08	51.30	29,787	+0.39(+0.76%)
Dec 26, 2006	50.63	50.92	50.63	50.92	17,395	+0.18(+0.35%)
Dec 22, 2006	50.81	50.89	50.64	50.74	3,693	-0.05(-0.10%)
Dec 21, 2006	51.16	51.16	50.79	50.79	16,085	-0.30(-0.59%)
Dec 20, 2006	50.98	51.26	50.98	51.10	23,472	+0.09(+0.18%)
Dec 19, 2006	50.53	51.04	50.53	51.00	7,625	+0.04(+0.08%)
Dec 18, 2006	51.12	51.28	50.90	50.96	6,076	-0.55(-1.08%)
Dec 15, 2006	51.86	51.88	51.51	51.51	7,029	-0.13(-0.26%)
Dec 14, 2006	51.31	51.75	51.31	51.65	6,076	+0.44(+0.87%)
Dec 13, 2006	51.32	51.32	51.06	51.20	4,885	+0.18(+0.35%)
Dec 12, 2006	51.08	51.12	50.89	51.03	8,578	-0.23(-0.44%)
Dec 11, 2006	51.29	51.31	51.18	51.25	3,217	+0.07(+0.13%)
Dec 08, 2006	51.02	51.19	50.91	51.19	5,123	+0.07(+0.13%)
Dec 07, 2006	51.29	51.37	51.12	51.12	4,527	-0.13(-0.26%)
Dec 06, 2006	51.31	51.40	51.20	51.25	5,957	-0.04(-0.08%)
Dec 05, 2006	51.01	51.37	51.00	51.30	4,885	+0.29(+0.56%)
Dec 04, 2006	50.58	51.08	50.57	51.01	10,008	+0.74(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.