Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.38	40.56	40.19	40.53	26,423	+0.18(+0.44%)
Feb 25, 2010	39.62	40.44	39.62	40.35	41,800	+0.03(+0.06%)
Feb 24, 2010	39.92	40.33	39.82	40.33	39,006	+0.56(+1.41%)
Feb 23, 2010	40.05	40.10	39.68	39.76	39,352	-0.30(-0.75%)
Feb 22, 2010	40.28	40.28	40.03	40.07	54,135	-0.01(-0.02%)
Feb 19, 2010	39.82	40.15	39.79	40.08	24,658	+0.16(+0.40%)
Feb 18, 2010	39.66	39.95	39.54	39.92	51,259	+0.22(+0.55%)
Feb 17, 2010	39.49	39.71	39.49	39.70	46,426	+0.35(+0.90%)
Feb 16, 2010	39.30	39.37	38.82	39.35	58,264	+0.61(+1.58%)
Feb 12, 2010	38.32	38.73	38.73	38.73	54,809	+0.08(+0.22%)
Feb 11, 2010	38.24	38.66	37.88	38.65	33,922	+0.46(+1.21%)
Feb 10, 2010	38.26	38.37	37.90	38.19	34,931	-0.14(-0.37%)
Feb 09, 2010	38.39	38.50	37.98	38.33	49,162	+0.51(+1.35%)
Feb 08, 2010	38.01	38.35	37.80	37.82	37,638	-0.11(-0.28%)
Feb 05, 2010	38.09	38.21	37.26	37.93	151,551	-0.18(-0.48%)
Feb 04, 2010	38.96	39.03	38.11	38.11	103,336	-1.21(-3.07%)
Feb 03, 2010	39.18	39.39	39.07	39.32	45,218	+0.00(+0.01%)
Feb 02, 2010	38.81	39.33	38.69	39.32	44,917	+0.63(+1.64%)
Feb 01, 2010	38.29	38.72	38.29	38.68	37,711	+0.42(+1.10%)
Jan 29, 2010	38.68	39.00	38.15	38.26	96,172	-0.27(-0.70%)
Jan 28, 2010	38.89	38.94	38.21	38.53	60,289	-0.22(-0.56%)
Jan 27, 2010	38.71	38.77	38.27	38.75	61,897	+0.13(+0.33%)
Jan 26, 2010	38.44	38.90	38.36	38.62	53,855	+0.00(+0.00%)
Jan 25, 2010	38.62	38.81	38.45	38.62	53,183	+0.18(+0.46%)
Jan 22, 2010	39.14	39.30	38.42	38.45	57,719	-0.75(-1.91%)
Jan 21, 2010	39.71	40.06	39.13	39.19	45,088	-0.51(-1.29%)
Jan 20, 2010	40.07	40.07	39.48	39.71	31,373	-0.44(-1.09%)
Jan 19, 2010	39.90	40.17	39.71	40.14	27,229	+0.40(+1.00%)
Jan 15, 2010	39.92	39.75	39.75	39.75	47,898	-0.34(-0.86%)
Jan 14, 2010	40.13	40.15	39.96	40.09	63,654	+0.01(+0.02%)
Jan 13, 2010	39.87	40.13	39.63	40.08	58,592	+0.45(+1.14%)
Jan 12, 2010	39.93	39.93	39.45	39.63	42,262	-0.55(-1.38%)
Jan 11, 2010	40.32	40.34	39.97	40.18	41,022	-0.05(-0.13%)
Jan 08, 2010	40.17	40.23	39.93	40.23	26,135	+0.03(+0.08%)
Jan 07, 2010	40.06	40.20	39.81	40.20	70,553	+0.34(+0.86%)
Jan 06, 2010	39.71	39.94	39.71	39.86	66,282	+0.04(+0.11%)
Jan 05, 2010	39.55	39.83	39.39	39.82	84,588	+0.25(+0.64%)
Jan 04, 2010	39.56	39.71	39.49	39.56	96,997	+0.31(+0.79%)
Dec 31, 2009	39.73	39.25	39.25	39.25	20,851	-0.36(-0.91%)
Dec 30, 2009	39.64	39.71	39.46	39.61	39,783	-0.16(-0.40%)
Dec 29, 2009	39.75	39.87	39.71	39.77	36,785	+0.09(+0.23%)
Dec 28, 2009	39.76	39.90	39.54	39.68	69,049	-0.03(-0.06%)
Dec 24, 2009	39.85	39.85	39.63	39.71	13,661	+0.04(+0.11%)
Dec 23, 2009	39.49	39.68	39.26	39.66	138,239	+0.23(+0.58%)
Dec 22, 2009	39.47	39.60	39.31	39.43	123,583	-0.29(-0.73%)
Dec 21, 2009	39.35	39.80	39.35	39.72	65,650	+0.56(+1.44%)
Dec 18, 2009	39.06	39.21	38.75	39.16	117,992	+0.08(+0.21%)
Dec 17, 2009	39.35	39.35	39.03	39.08	62,868	-0.43(-1.08%)
Dec 16, 2009	39.59	39.68	39.43	39.50	58,649	+0.15(+0.38%)
Dec 15, 2009	39.20	39.56	39.14	39.35	46,501	-0.17(-0.42%)
Dec 14, 2009	39.36	39.54	39.36	39.52	51,315	+0.41(+1.05%)
Dec 11, 2009	38.80	39.17	38.80	39.11	40,626	+0.42(+1.08%)
Dec 10, 2009	38.29	38.83	38.29	38.69	45,828	+0.45(+1.19%)
Dec 09, 2009	38.27	38.30	37.93	38.24	41,392	-0.04(-0.12%)
Dec 08, 2009	38.44	38.44	37.94	38.28	124,505	-0.27(-0.69%)
Dec 07, 2009	38.56	38.76	38.44	38.55	74,987	+0.12(+0.31%)
Dec 04, 2009	38.50	38.88	37.91	38.43	223,912	+0.38(+0.99%)
Dec 03, 2009	38.47	38.68	38.05	38.05	42,491	-0.37(-0.96%)
Dec 02, 2009	38.30	38.70	38.30	38.42	50,601	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.